Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.45 | +0.24% | 0.19 | 78.50 | 77.78 | Vendre |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.00 | +0.21% | 0.16 | 78.05 | 77.35 | Vendre |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.56 | +0.19% | 0.15 | 77.59 | 76.91 | Vendre |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.04 | +0.16% | 0.12 | 77.05 | 76.43 | Vendre |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.47 | +0.09% | 0.07 | 76.50 | 75.91 | Vendre |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.96 | +0.08% | 0.06 | 75.96 | 75.41 | Vendre |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.41 | 0.00% | 0.00 | 75.47 | 74.90 | Vendre |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.95 | +0.03% | 0.02 | 74.95 | 74.60 | Vendre |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.44 | −0.04% | −0.03 | 74.44 | 74.29 | Vendre |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.97 | −0.08% | −0.06 | 73.97 | 73.68 | Vendre |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.38 | −0.30% | −0.22 | 73.38 | 73.38 | Vendre |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.18 | −0.03% | −0.02 | 73.18 | 73.14 | Vendre |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.80 | −0.08% | −0.06 | 72.85 | 72.39 | Vendre |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.46 | −0.83% | −0.61 | 72.46 | 72.46 | Vendre |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.09 | −0.81% | −0.59 | 72.09 | 72.09 | Vendre |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.74 | −0.79% | −0.57 | 71.74 | 71.74 | Vendre |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.42 | −0.76% | −0.55 | 71.42 | 71.42 | Vendre |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.13 | −0.75% | −0.54 | 71.13 | 71.13 | Vendre |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.76 | −0.13% | −0.09 | 70.80 | 70.41 | Vendre |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.52 | −0.73% | −0.52 | 70.52 | 70.52 | Vendre |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.20 | −0.72% | −0.51 | 70.20 | 70.20 | Vendre |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.90 | −0.71% | −0.50 | 69.90 | 69.90 | Vendre |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.62 | −0.70% | −0.49 | 69.62 | 69.62 | Vendre |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.38 | −0.69% | −0.48 | 69.38 | 69.38 | Vendre |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.97 | −0.22% | −0.15 | 68.97 | 68.96 | Vendre |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.83 | −0.66% | −0.46 | 68.83 | 68.83 | Vendre |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.57 | −0.65% | −0.45 | 68.57 | 68.57 | Vendre |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.33 | −0.65% | −0.45 | 68.33 | 68.33 | Vendre |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.11 | −0.66% | −0.45 | 68.11 | 68.11 | Vendre |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.94 | −0.63% | −0.43 | 67.94 | 67.94 | Vendre |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.62 | −0.16% | −0.11 | 67.62 | 67.37 | Vendre |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | Vendre |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.25 | −0.61% | −0.41 | 67.25 | 67.25 | Vendre |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.05 | −0.59% | −0.40 | 67.05 | 67.05 | Vendre |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.86 | −0.58% | −0.39 | 66.86 | 66.86 | Vendre |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.69 | −0.57% | −0.38 | 66.69 | 66.69 | Vendre |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.35 | −0.26% | −0.17 | 66.35 | 66.35 | Vendre |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.32 | −0.57% | −0.38 | 66.32 | 66.32 | Vendre |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.14 | −0.57% | −0.38 | 66.14 | 66.14 | Vendre |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.99 | −0.57% | −0.38 | 65.99 | 65.99 | Vendre |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.87 | −0.54% | −0.36 | 65.87 | 65.87 | Vendre |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.73 | −0.53% | −0.35 | 65.73 | 65.73 | Vendre |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.61 | −0.50% | −0.33 | 66.03 | 65.61 | Vendre |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.42 | −0.49% | −0.32 | 65.42 | 65.42 | Vendre |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.28 | −0.50% | −0.33 | 65.28 | 65.28 | Vendre |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.14 | −0.49% | −0.32 | 65.14 | 65.14 | Vendre |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.00 | −0.47% | −0.31 | 65.00 | 65.00 | Vendre |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.90 | −0.48% | −0.31 | 64.90 | 64.90 | Vendre |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.78 | −0.48% | −0.31 | 64.78 | 64.76 | Vendre |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.63 | −0.46% | −0.30 | 64.63 | 64.63 | Vendre |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.52 | −0.46% | −0.30 | 64.52 | 64.52 | Vendre |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.39 | −0.45% | −0.29 | 64.39 | 64.39 | Vendre |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.29 | −0.43% | −0.28 | 64.29 | 64.29 | Vendre |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.24 | −0.43% | −0.28 | 64.24 | 64.24 | Vendre |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.14 | −0.42% | −0.27 | 64.14 | 64.14 | Vendre |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Vendre |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Vendre |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.77 | −0.39% | −0.25 | 63.77 | 63.77 | Vendre |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.65 | −0.38% | −0.24 | 63.65 | 63.65 | Vendre |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.59 | −0.36% | −0.23 | 63.59 | 63.59 | Vendre |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.52 | −0.35% | −0.22 | 63.52 | 63.52 | Vendre |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.41 | −0.33% | −0.21 | 63.41 | 63.41 | Vendre |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.32 | −0.31% | −0.20 | 63.32 | 63.32 | Vendre |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.25 | −0.32% | −0.20 | 63.25 | 63.25 | Vendre |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.23 | −0.30% | −0.19 | 63.23 | 63.23 | Vendre |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.19 | −0.28% | −0.18 | 63.19 | 63.19 | Vendre |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.16 | −0.27% | −0.17 | 63.55 | 63.16 | Vendre |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.12 | −0.27% | −0.17 | 63.12 | 63.12 | Vendre |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | Vendre |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.92 | −0.25% | −0.16 | 62.92 | 62.92 | Vendre |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.82 | −0.24% | −0.15 | 62.82 | 62.82 | Vendre |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.79 | −0.24% | −0.15 | 62.79 | 62.79 | Vendre |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.71 | −0.24% | −0.15 | 62.71 | 62.71 | Vendre |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.73 | −0.22% | −0.14 | 62.73 | 62.73 | Vendre |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.67 | −0.22% | −0.14 | 62.67 | 62.67 | Vendre |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.68 | −0.21% | −0.13 | 62.68 | 62.68 | Vendre |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.63 | −0.21% | −0.13 | 62.63 | 62.63 | Vendre |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | Vendre |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.52 | −0.19% | −0.12 | 62.52 | 62.52 | Vendre |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.51 | −0.19% | −0.12 | 62.51 | 62.51 | Vendre |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.43 | −0.19% | −0.12 | 62.43 | 62.43 | Vendre |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.42 | −0.19% | −0.12 | 62.42 | 62.42 | Vendre |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | Vendre |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.33 | −0.19% | −0.12 | 62.33 | 62.33 | Vendre |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.13 | −0.19% | −0.12 | 62.13 | 62.13 | Vendre |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.27 | −0.19% | −0.12 | 62.27 | 62.27 | Vendre |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.25 | −0.19% | −0.12 | 62.25 | 62.25 | Vendre |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.17 | −0.19% | −0.12 | 62.17 | 62.17 | Vendre |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.17 | −0.19% | −0.12 | 62.17 | 62.17 | Vendre |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | Vendre |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.02 | −0.19% | −0.12 | 62.02 | 62.02 | Vendre |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.99 | −0.19% | −0.12 | 61.99 | 61.99 | Vendre |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.95 | −0.19% | −0.12 | 61.95 | 61.95 | Vendre |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.93 | −0.19% | −0.12 | 61.93 | 61.93 | Vendre |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.92 | −0.19% | −0.12 | 61.92 | 61.92 | Vendre |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.86 | −0.19% | −0.12 | 61.86 | 61.86 | Vendre |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.79 | −0.19% | −0.12 | 61.79 | 61.79 | Vendre |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.89 | −0.19% | −0.12 | 61.89 | 61.89 | Vendre |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.91 | −0.19% | −0.12 | 61.91 | 61.91 | Vendre |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.90 | −0.19% | −0.12 | 61.90 | 61.90 | Vendre |