Contrats Crude Oil Futures (Jun 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73,19 | −0,18% | −0,13 | 73,33 | 72,84 | Buy |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,52 | −0,21% | −0,15 | 72,67 | 72,20 | Buy |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,03 | −0,18% | −0,13 | 72,15 | 71,72 | Buy |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,65 | −0,15% | −0,11 | 71,73 | 71,33 | Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,26 | −0,20% | −0,14 | 71,38 | 70,97 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,89 | −0,20% | −0,14 | 70,99 | 70,61 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,53 | −0,17% | −0,12 | 70,60 | 70,29 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,11 | −0,20% | −0,14 | 70,19 | 69,86 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69,71 | −0,20% | −0,14 | 69,71 | 69,71 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,35 | −0,19% | −0,13 | 69,36 | 69,30 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,99 | −0,19% | −0,13 | 69,06 | 68,72 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,71 | −0,09% | −0,06 | 68,71 | 68,71 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,46 | −0,81% | −0,56 | 68,52 | 68,30 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,17 | −0,83% | −0,57 | 68,20 | 68,08 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,91 | −0,83% | −0,57 | 67,91 | 67,91 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,70 | −0,81% | −0,55 | 67,70 | 67,70 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,25 | −0,39% | −0,26 | 67,25 | 67,25 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,27 | −0,77% | −0,52 | 67,27 | 67,27 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,04 | −0,75% | −0,51 | 67,04 | 67,04 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,84 | −0,74% | −0,50 | 66,84 | 66,84 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,66 | −0,73% | −0,49 | 66,66 | 66,66 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,51 | −0,72% | −0,48 | 66,51 | 66,51 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,27 | −0,15% | −0,10 | 66,33 | 66,09 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,18 | −0,68% | −0,45 | 66,18 | 66,18 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,00 | −0,66% | −0,44 | 66,00 | 66,00 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,84 | −0,65% | −0,43 | 65,84 | 65,84 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,70 | −0,64% | −0,42 | 65,70 | 65,70 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,59 | −0,62% | −0,41 | 65,59 | 65,59 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,47 | −0,62% | −0,41 | 66,05 | 65,47 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,32 | −0,62% | −0,41 | 65,32 | 65,32 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,19 | −0,61% | −0,40 | 65,19 | 65,19 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,08 | −0,58% | −0,38 | 65,08 | 65,08 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,97 | −0,57% | −0,37 | 64,97 | 64,97 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,89 | −0,57% | −0,37 | 64,89 | 64,89 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,75 | −0,09% | −0,06 | 64,78 | 64,56 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,69 | −0,55% | −0,36 | 64,69 | 64,69 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,56 | −0,57% | −0,37 | 64,56 | 64,56 | Neutre |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,47 | −0,56% | −0,36 | 64,47 | 64,47 | Neutre |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,38 | −0,56% | −0,36 | 64,38 | 64,38 | Neutre |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,33 | −0,54% | −0,35 | 64,33 | 64,33 | Neutre |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,27 | −0,51% | −0,33 | 64,27 | 64,27 | Neutre |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,19 | −0,50% | −0,32 | 64,19 | 64,19 | Neutre |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,11 | −0,50% | −0,32 | 64,11 | 64,11 | Neutre |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,05 | −0,48% | −0,31 | 64,05 | 64,05 | Neutre |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,01 | −0,47% | −0,30 | 64,01 | 64,01 | Neutre |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,92 | −0,47% | −0,30 | 63,92 | 63,92 | Neutre |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,86 | −0,45% | −0,29 | 64,11 | 63,70 | Neutre |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,75 | −0,45% | −0,29 | 63,75 | 63,75 | Neutre |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,67 | −0,44% | −0,28 | 63,67 | 63,67 | Neutre |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,61 | −0,44% | −0,28 | 63,61 | 63,61 | Neutre |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,57 | −0,42% | −0,27 | 63,57 | 63,57 | Neutre |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,53 | −0,42% | −0,27 | 63,53 | 63,53 | Neutre |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,51 | −0,41% | −0,26 | 63,51 | 63,51 | Neutre |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,44 | −0,41% | −0,26 | 63,44 | 63,44 | Neutre |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,38 | −0,41% | −0,26 | 63,38 | 63,38 | Neutre |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,33 | −0,41% | −0,26 | 63,33 | 63,33 | Neutre |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,30 | −0,39% | −0,25 | 63,30 | 63,30 | Neutre |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,26 | −0,39% | −0,25 | 63,26 | 63,26 | Neutre |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,24 | −0,39% | −0,25 | 63,49 | 63,07 | Neutre |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,16 | −0,39% | −0,25 | 63,16 | 63,16 | Neutre |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,10 | −0,39% | −0,25 | 63,10 | 63,10 | Neutre |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,04 | −0,40% | −0,25 | 63,04 | 63,04 | Neutre |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,99 | −0,40% | −0,25 | 62,99 | 62,99 | Neutre |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,95 | −0,40% | −0,25 | 62,95 | 62,95 | Neutre |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,94 | −0,40% | −0,25 | 62,94 | 62,94 | Neutre |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,89 | −0,40% | −0,25 | 62,89 | 62,89 | Neutre |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,86 | −0,40% | −0,25 | 62,86 | 62,86 | Neutre |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,82 | −0,40% | −0,25 | 62,82 | 62,82 | Neutre |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,79 | −0,40% | −0,25 | 62,79 | 62,79 | Neutre |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,77 | −0,40% | −0,25 | 62,77 | 62,77 | Neutre |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,74 | −0,40% | −0,25 | 62,74 | 62,74 | Neutre |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,65 | −0,41% | −0,26 | 62,65 | 62,65 | Neutre |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,62 | −0,41% | −0,26 | 62,62 | 62,62 | Neutre |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,53 | −0,43% | −0,27 | 62,53 | 62,53 | Neutre |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,50 | −0,45% | −0,28 | 62,50 | 62,50 | Neutre |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,49 | −0,45% | −0,28 | 62,49 | 62,49 | Neutre |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,46 | −0,46% | −0,29 | 62,46 | 62,46 | Neutre |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,42 | −0,46% | −0,29 | 62,42 | 62,42 | Neutre |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,40 | −0,48% | −0,30 | 62,40 | 62,40 | Neutre |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,36 | −0,48% | −0,30 | 62,36 | 62,36 | Neutre |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,33 | −0,48% | −0,30 | 62,33 | 62,33 | Neutre |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,30 | −0,50% | −0,31 | 62,30 | 62,30 | Neutre |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,28 | −0,50% | −0,31 | 62,28 | 62,28 | Neutre |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,21 | −0,50% | −0,31 | 62,21 | 62,21 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,17 | −0,50% | −0,31 | 62,17 | 62,17 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,13 | −0,50% | −0,31 | 62,13 | 62,13 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,08 | −0,50% | −0,31 | 62,08 | 62,08 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,05 | −0,50% | −0,31 | 62,05 | 62,05 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,03 | −0,50% | −0,31 | 62,03 | 62,03 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,99 | −0,50% | −0,31 | 61,99 | 61,99 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,95 | −0,50% | −0,31 | 61,95 | 61,95 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,93 | −0,50% | −0,31 | 61,93 | 61,93 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,89 | −0,50% | −0,31 | 61,89 | 61,89 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,87 | −0,50% | −0,31 | 61,87 | 61,87 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,86 | −0,50% | −0,31 | 61,86 | 61,86 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,79 | −0,50% | −0,31 | 61,79 | 61,79 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,74 | −0,50% | −0,31 | 61,74 | 61,74 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,69 | −0,50% | −0,31 | 61,69 | 61,69 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,65 | −0,50% | −0,31 | 61,65 | 61,65 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,62 | −0,50% | −0,31 | 61,62 | 61,62 | Sell |