Vente du Black FridayJusqu'à 70% de réduction
Crude Oil Futures (Jun 2023)Crude Oil Futures (Jun 2023)Crude Oil Futures (Jun 2023)

Crude Oil Futures (Jun 2023)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Crude Oil Futures (Jun 2023)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1968,81+0,06%0,0468,9568,58
Sell
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2168,48+0,06%0,0468,5968,25
Sell
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2068,16−0,06%−0,0468,3368,02
Strong Sell
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2068,00−0,04%−0,0368,1367,88
Strong Sell
CLK2025Crude Oil Futures (May 2025)
2025-04-2267,85−0,07%−0,0568,0067,71
Strong Sell
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2067,72−0,04%−0,0367,8567,57
Strong Sell
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067,580,00%0,0067,6067,49
Strong Sell
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267,44+0,06%0,0467,4467,37
Strong Sell
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,13−0,09%−0,0667,2467,13
Sell
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2267,04+0,07%0,0567,0566,82
Sell
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166,85+0,07%0,0566,8566,85
Sell
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066,63−0,02%−0,0166,7066,49
Sell
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966,48+0,06%0,0466,4866,45
Sell
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2066,25+0,09%0,0666,2566,25
Sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2066,15+0,08%0,0566,1566,11
Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065,96+0,17%0,1165,9665,96
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2165,84+0,18%0,1265,8465,84
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,71−0,03%−0,0265,7765,71
Sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265,58+0,23%0,1565,5865,58
Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165,45+0,26%0,1765,4565,45
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2065,33+0,28%0,1865,3365,33
Sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2265,23+0,29%0,1965,2365,23
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2065,16+0,31%0,2065,1665,16
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2065,10+0,03%0,0265,1264,99
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,95+0,39%0,2564,9564,95
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,84+0,37%0,2464,8464,84
Sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,75+0,39%0,2564,7564,75
Sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,67+0,40%0,2664,6764,67
Sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,63+0,42%0,2764,6364,63
Sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064,56+0,44%0,2865,0464,21
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2264,45+0,45%0,2964,4564,45
Sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2064,37+0,44%0,2864,3764,37
Sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064,31+0,45%0,2964,3164,31
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2164,26+0,47%0,3064,2664,26
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2064,23+0,45%0,2964,2364,23
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964,25+0,08%0,0564,2564,15
Sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064,12+0,47%0,3064,1264,12
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064,03+0,47%0,3064,0364,03
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264,00+0,49%0,3164,0064,00
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,96+0,49%0,3163,9663,96
Sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,88+0,49%0,3163,8863,88
Sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,88+0,49%0,3163,8863,88
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,84+0,50%0,3263,8463,84
Sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,83+0,50%0,3263,8363,83
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,77+0,52%0,3363,7763,77
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,71+0,52%0,3363,7163,71
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,72+0,54%0,3463,7263,72
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,67+0,54%0,3464,0063,67
Sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,56+0,54%0,3463,5663,56
Sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,54+0,54%0,3463,5463,54
Sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,49+0,55%0,3563,4963,49
Sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,45+0,55%0,3563,4563,45
Sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,39+0,56%0,3563,3963,39
Sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,44+0,55%0,3563,4463,44
Sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,34+0,56%0,3563,3463,34
Sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,33+0,56%0,3563,3363,33
Sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,31+0,57%0,3663,3163,31
Sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,30+0,57%0,3663,3063,30
Sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,29+0,57%0,3663,2963,29
Sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,29+0,57%0,3663,2963,29
Sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,23+0,57%0,3663,2363,23
Sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,17+0,57%0,3663,1763,17
Sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,14+0,57%0,3663,1463,14
Sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,10+0,57%0,3663,1063,10
Sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,10+0,57%0,3663,1063,10
Sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,08+0,57%0,3663,0863,08
Sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,96+0,58%0,3662,9662,96
Sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,88+0,58%0,3662,8862,88
Sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,85+0,58%0,3662,8562,85
Sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,84+0,58%0,3662,8462,84
Sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,89+0,58%0,3662,8962,89
Sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,97+0,57%0,3662,9762,97
Sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,82+0,58%0,3662,8262,82
Sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,77+0,58%0,3662,7762,77
Sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,73+0,58%0,3662,7362,73
Sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,71+0,58%0,3662,7162,71
Sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,72+0,58%0,3662,7262,72
Sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,81+0,58%0,3662,8162,81
Sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,71+0,58%0,3662,7162,71
Sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,71+0,58%0,3662,7162,71
Sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,70+0,58%0,3662,7062,70
Sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,68+0,58%0,3662,6862,68
Sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,69+0,58%0,3662,6962,69
Sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,74+0,58%0,3662,7462,74
Sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,68+0,58%0,3662,6862,68
Sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,64+0,58%0,3662,6462,64
Sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,63+0,58%0,3662,6362,63
Sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,61+0,58%0,3662,6162,61
Sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,56+0,58%0,3662,5662,56
Sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,50+0,58%0,3662,5062,50
Sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,58+0,58%0,3662,5862,58
Sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,61+0,58%0,3662,6162,61
Sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,62+0,58%0,3662,6262,62
Sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,55+0,58%0,3662,5562,55
Sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,53+0,58%0,3662,5362,53
Sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,49+0,58%0,3662,4962,49
Sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,40+0,58%0,3662,4062,40
Sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,38+0,58%0,3662,3862,38
Sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,39+0,58%0,3662,3962,39
Sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,38+0,58%0,3662,3862,38
Sell