Contrats Crude Oil Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 67,02 | −2,45% | −1,68 | 68,69 | 66,82 | Strong Sell |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 66,92 | −2,35% | −1,61 | 68,51 | 66,71 | Strong Sell |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 66,72 | −2,26% | −1,54 | 68,26 | 66,52 | Strong Sell |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 66,55 | −2,18% | −1,48 | 68,03 | 66,37 | Strong Sell |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66,43 | −2,09% | −1,42 | 67,87 | 66,25 | Strong Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66,33 | −2,05% | −1,39 | 67,73 | 66,16 | Strong Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66,21 | −2,00% | −1,35 | 67,57 | 66,05 | Strong Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66,06 | −1,96% | −1,32 | 67,39 | 65,92 | Strong Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65,89 | −1,93% | −1,30 | 67,06 | 65,84 | Strong Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,72 | −1,90% | −1,27 | 67,00 | 65,60 | Strong Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,54 | −1,87% | −1,25 | 66,65 | 65,53 | Strong Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65,38 | −1,85% | −1,23 | 66,47 | 65,37 | Strong Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65,22 | −1,84% | −1,22 | 66,46 | 65,13 | Strong Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,04 | −1,81% | −1,20 | 65,04 | 65,04 | Strong Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 64,87 | −1,77% | −1,17 | 64,87 | 64,87 | Strong Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 64,73 | −1,75% | −1,15 | 64,73 | 64,73 | Strong Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64,61 | −1,69% | −1,11 | 64,61 | 64,61 | Strong Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64,51 | −1,63% | −1,07 | 64,51 | 64,51 | Strong Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,40 | −1,62% | −1,06 | 65,42 | 64,35 | Strong Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,26 | −1,59% | −1,04 | 64,26 | 64,26 | Strong Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,14 | −1,52% | −0,99 | 64,14 | 64,14 | Strong Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,04 | −1,49% | −0,97 | 64,04 | 64,04 | Strong Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63,96 | −1,46% | −0,95 | 63,96 | 63,96 | Strong Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63,90 | −1,40% | −0,91 | 63,90 | 63,90 | Strong Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,82 | −1,36% | −0,88 | 64,78 | 63,79 | Strong Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,70 | −1,32% | −0,85 | 63,70 | 63,70 | Strong Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,61 | −1,29% | −0,83 | 63,61 | 63,61 | Strong Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,53 | −1,24% | −0,80 | 63,53 | 63,53 | Strong Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,46 | −1,20% | −0,77 | 63,46 | 63,46 | Strong Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,43 | −1,17% | −0,75 | 63,43 | 63,43 | Strong Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,38 | −1,12% | −0,72 | 63,38 | 63,38 | Strong Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,29 | −1,09% | −0,70 | 63,29 | 63,29 | Strong Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,23 | −1,05% | −0,67 | 63,23 | 63,23 | Strong Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,19 | −1,00% | −0,64 | 63,19 | 63,19 | Strong Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,16 | −0,97% | −0,62 | 63,16 | 63,16 | Strong Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,15 | −0,93% | −0,59 | 63,15 | 63,15 | Strong Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,15 | −0,88% | −0,56 | 63,92 | 63,10 | Strong Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,10 | −0,85% | −0,54 | 63,10 | 63,10 | Strong Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,04 | −0,82% | −0,52 | 63,04 | 63,04 | Strong Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,01 | −0,79% | −0,50 | 63,01 | 63,01 | Strong Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,99 | −0,74% | −0,47 | 62,99 | 62,99 | Strong Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,95 | −0,71% | −0,45 | 62,95 | 62,95 | Strong Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,97 | −0,68% | −0,43 | 62,97 | 62,97 | Strong Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,95 | −0,65% | −0,41 | 62,95 | 62,95 | Strong Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,96 | −0,60% | −0,38 | 62,96 | 62,96 | Strong Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,93 | −0,57% | −0,36 | 62,93 | 62,93 | Strong Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,91 | −0,52% | −0,33 | 62,91 | 62,91 | Strong Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,92 | −0,47% | −0,30 | 62,92 | 62,92 | Strong Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,91 | −0,44% | −0,28 | 63,37 | 62,89 | Strong Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,84 | −0,43% | −0,27 | 62,84 | 62,84 | Strong Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,85 | −0,41% | −0,26 | 62,85 | 62,85 | Strong Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,82 | −0,40% | −0,25 | 62,82 | 62,82 | Strong Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,81 | −0,36% | −0,23 | 62,81 | 62,81 | Strong Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,80 | −0,35% | −0,22 | 62,80 | 62,80 | Strong Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,85 | −0,30% | −0,19 | 62,85 | 62,85 | Strong Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,78 | −0,32% | −0,20 | 62,78 | 62,78 | Strong Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,80 | −0,32% | −0,20 | 62,80 | 62,80 | Strong Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,79 | −0,30% | −0,19 | 62,79 | 62,79 | Strong Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,79 | −0,29% | −0,18 | 62,79 | 62,79 | Strong Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,81 | −0,25% | −0,16 | 62,81 | 62,81 | Strong Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,84 | −0,21% | −0,13 | 62,84 | 62,84 | Strong Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,80 | −0,24% | −0,15 | 62,80 | 62,80 | Strong Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,77 | −0,22% | −0,14 | 62,77 | 62,77 | Strong Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,77 | −0,19% | −0,12 | 62,77 | 62,77 | Strong Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,76 | −0,16% | −0,10 | 62,76 | 62,76 | Strong Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,80 | −0,08% | −0,05 | 62,80 | 62,80 | Strong Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,81 | −0,03% | −0,02 | 62,81 | 62,81 | Strong Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,72 | −0,06% | −0,04 | 62,72 | 62,72 | Strong Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,67 | −0,08% | −0,05 | 62,67 | 62,67 | Strong Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,66 | −0,06% | −0,04 | 62,66 | 62,66 | Strong Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,66 | −0,03% | −0,02 | 62,66 | 62,66 | Strong Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,74 | +0,05% | 0,03 | 62,74 | 62,74 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,85 | +0,13% | 0,08 | 62,85 | 62,85 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,71 | +0,13% | 0,08 | 62,71 | 62,71 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,66 | +0,13% | 0,08 | 62,66 | 62,66 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,63 | +0,13% | 0,08 | 62,63 | 62,63 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,62 | +0,13% | 0,08 | 62,62 | 62,62 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,64 | +0,13% | 0,08 | 62,64 | 62,64 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,73 | +0,13% | 0,08 | 62,73 | 62,73 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,63 | +0,13% | 0,08 | 62,63 | 62,63 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,64 | +0,13% | 0,08 | 62,64 | 62,64 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,63 | +0,13% | 0,08 | 62,63 | 62,63 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,62 | +0,13% | 0,08 | 62,62 | 62,62 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,64 | +0,13% | 0,08 | 62,64 | 62,64 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,69 | +0,13% | 0,08 | 62,69 | 62,69 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,63 | +0,13% | 0,08 | 62,63 | 62,63 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,59 | +0,13% | 0,08 | 62,59 | 62,59 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,58 | +0,13% | 0,08 | 62,58 | 62,58 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,56 | +0,13% | 0,08 | 62,56 | 62,56 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,51 | +0,13% | 0,08 | 62,51 | 62,51 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,45 | +0,13% | 0,08 | 62,45 | 62,45 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,53 | +0,13% | 0,08 | 62,53 | 62,53 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,56 | +0,13% | 0,08 | 62,56 | 62,56 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,57 | +0,13% | 0,08 | 62,57 | 62,57 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,50 | +0,13% | 0,08 | 62,50 | 62,50 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,48 | +0,13% | 0,08 | 62,48 | 62,48 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,44 | +0,13% | 0,08 | 62,44 | 62,44 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,35 | +0,13% | 0,08 | 62,35 | 62,35 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,33 | +0,13% | 0,08 | 62,33 | 62,33 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,34 | +0,13% | 0,08 | 62,34 | 62,34 | Sell |