Crude Oil Futures (Aug 2013)Crude Oil Futures (Aug 2013)Crude Oil Futures (Aug 2013)

Crude Oil Futures (Aug 2013)

Pas de trades
Voir sur les super-graphiques

Contrats Crude Oil Futures (Aug 2013)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2169,72+0,69%0,4869,9769,36
Buy
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2069,28+0,68%0,4769,5368,95
Buy
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2068,90+0,63%0,4369,1768,64
Buy
CLK2025Crude Oil Futures (May 2025)
2025-04-2268,63+0,63%0,4368,8668,36
Buy
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2068,37+0,60%0,4168,6268,10
Buy
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2068,10+0,58%0,3968,3467,93
Buy
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267,84+0,58%0,3968,0567,60
Buy
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,52+0,51%0,3467,7667,39
Sell
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2267,18+0,42%0,2867,3967,09
Sell
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2167,07+0,63%0,4267,1467,01
Sell
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066,69+0,42%0,2866,9766,53
Sell
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966,42+0,38%0,2566,4266,42
Sell
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2065,82−0,20%−0,1365,8265,82
Sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065,71−0,08%−0,0565,7165,71
Strong Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2066,84+1,91%1,2566,8466,84
Buy
CLK2026Crude Oil Futures (May 2026)
2026-04-2165,46−0,08%−0,0565,4665,46
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,60+0,40%0,2665,7765,50
Sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265,00−0,28%−0,1865,0065,00
Strong Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2164,84−0,28%−0,1864,8464,84
Strong Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2066,36+2,28%1,4866,3666,36
Buy
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2264,76−0,05%−0,0364,7664,76
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2064,66−0,05%−0,0364,6664,66
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064,79+0,36%0,2365,0264,69
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,42−0,02%−0,0164,4264,42
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,29−0,03%−0,0264,2964,29
Sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,18−0,02%−0,0164,1864,18
Sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,090,00%0,0064,0964,09
Sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,030,00%0,0064,0364,03
Sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063,86−0,13%−0,0863,8663,86
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263,82−0,03%−0,0263,8263,82
Sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063,72−0,03%−0,0263,7263,72
Sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063,64−0,05%−0,0363,6463,64
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,57−0,05%−0,0363,5763,57
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,52−0,06%−0,0463,5263,52
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,84+0,58%0,3763,8463,67
Neutre
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,37−0,06%−0,0463,3763,37
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,27−0,08%−0,0563,2763,27
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,19−0,09%−0,0663,1963,19
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,13−0,09%−0,0663,1363,13
Sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,10−0,09%−0,0663,1063,10
Sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,07−0,10%−0,0663,0763,07
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,00−0,10%−0,0663,0063,00
Sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062,95−0,10%−0,0662,9562,95
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262,90−0,11%−0,0762,9062,90
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062,88−0,11%−0,0762,8862,88
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,82−0,11%−0,0762,8262,82
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,90+0,21%0,1362,9062,90
Sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,67−0,11%−0,0762,6762,67
Sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,60−0,11%−0,0762,6062,60
Sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,55−0,11%−0,0762,5562,55
Sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,52−0,11%−0,0762,5262,52
Sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,48−0,11%−0,0762,4862,48
Sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,48−0,11%−0,0762,4862,48
Sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,42−0,11%−0,0762,4262,42
Sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,38−0,11%−0,0762,3862,38
Sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,34−0,11%−0,0762,3462,34
Sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,33−0,10%−0,0662,3362,33
Sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,30−0,10%−0,0662,3062,30
Sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,35+0,11%0,0762,3562,35
Neutre
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,21−0,10%−0,0662,2162,21
Sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,15−0,10%−0,0662,1562,15
Sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,09−0,10%−0,0662,0962,09
Sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,03−0,10%−0,0662,0362,03
Sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,02−0,10%−0,0662,0262,02
Sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,00−0,10%−0,0662,0062,00
Sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2061,94−0,10%−0,0661,9461,94
Sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261,92−0,10%−0,0661,9261,92
Sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061,89−0,10%−0,0661,8961,89
Sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061,86−0,10%−0,0661,8661,86
Sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261,83−0,10%−0,0661,8361,83
Sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061,82−0,10%−0,0661,8261,82
Sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961,74−0,10%−0,0661,7461,74
Sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161,69−0,10%−0,0661,6961,69
Sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061,62−0,10%−0,0661,6261,62
Sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,58−0,10%−0,0661,5861,58
Sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,57−0,10%−0,0661,5761,57
Sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,54−0,10%−0,0661,5461,54
Sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,50−0,10%−0,0661,5061,50
Sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,48−0,10%−0,0661,4861,48
Sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,44−0,10%−0,0661,4461,44
Sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,39−0,10%−0,0661,3961,39
Sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,36−0,10%−0,0661,3661,36
Sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,34−0,10%−0,0661,3461,34
Sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,27−0,10%−0,0661,2761,27
Sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,22−0,10%−0,0661,2261,22
Sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,17−0,10%−0,0661,1761,17
Sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,12−0,10%−0,0661,1261,12
Sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,08−0,10%−0,0661,0861,08
Sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,06−0,10%−0,0661,0661,06
Sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,01−0,10%−0,0661,0161,01
Sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2060,97−0,10%−0,0660,9760,97
Sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2060,94−0,10%−0,0660,9460,94
Sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160,90−0,10%−0,0660,9060,90
Sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060,87−0,10%−0,0660,8760,87
Sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960,86−0,10%−0,0660,8660,86
Sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060,79−0,10%−0,0660,7960,79
Sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060,74−0,10%−0,0660,7460,74
Sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260,69−0,10%−0,0660,6960,69
Sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260,65−0,10%−0,0660,6560,65
Sell
CLK2033Crude Oil Futures (May 2033)
2033-04-2060,62−0,10%−0,0660,6260,62
Sell