Crude Oil Futures (Oct 2019)Crude Oil Futures (Oct 2019)Crude Oil Futures (Oct 2019)

Crude Oil Futures (Oct 2019)

Pas de trades
Voir sur les super-graphiques

Contrats Crude Oil Futures (Oct 2019)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2169,51+0,07%0,0569,9469,39
Buy
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2069,09+0,10%0,0769,5068,97
Buy
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2068,70+0,06%0,0469,1168,58
Neutre
CLK2025Crude Oil Futures (May 2025)
2025-04-2268,42+0,07%0,0568,7968,30
Sell
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2068,20+0,12%0,0868,5568,06
Sell
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067,92+0,09%0,0668,2567,87
Sell
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267,66+0,12%0,0867,9567,59
Sell
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,35+0,10%0,0767,6567,25
Sell
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2267,10+0,18%0,1267,3767,10
Sell
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166,97+0,37%0,2567,0566,97
Sell
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066,58+0,14%0,0966,9066,52
Strong Sell
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966,43+0,29%0,1966,4566,43
Sell
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2066,01+0,17%0,1166,5165,81
Sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065,81+0,15%0,1065,8165,71
Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065,64+0,15%0,1065,6465,64
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2165,51+0,15%0,1065,5165,51
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,48+0,15%0,1065,7565,48
Sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265,21+0,14%0,0965,2165,21
Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165,05+0,14%0,0965,0565,05
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2064,91+0,15%0,1064,9164,91
Sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2264,79+0,17%0,1164,7964,79
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2064,69+0,15%0,1064,6964,69
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064,69+0,17%0,1164,9364,63
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,43+0,16%0,1064,4364,43
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,31+0,17%0,1164,3164,31
Sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,19+0,16%0,1064,1964,19
Sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,09+0,16%0,1064,0964,09
Sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,03+0,17%0,1164,0364,03
Sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063,96+0,17%0,1163,9663,48
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263,84+0,16%0,1063,8463,84
Sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063,74+0,16%0,1063,7463,74
Sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063,67+0,16%0,1063,6763,67
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,60+0,16%0,1063,6063,60
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,56+0,17%0,1163,5663,56
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,63+0,19%0,1263,8163,63
Sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,41+0,16%0,1063,4163,41
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,32+0,16%0,1063,3263,32
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,25+0,17%0,1163,2563,25
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,19+0,17%0,1163,1963,19
Sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,16+0,17%0,1163,1663,16
Sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,13+0,17%0,1163,1363,13
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,06+0,17%0,1163,0663,06
Sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,01+0,17%0,1163,0163,01
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262,97+0,19%0,1262,9762,97
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062,95+0,19%0,1262,9562,95
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,89+0,19%0,1262,8962,89
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,84+0,19%0,1262,8462,39
Sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,74+0,19%0,1262,7462,74
Sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,67+0,19%0,1262,6762,67
Sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,62+0,19%0,1262,6262,62
Sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,59+0,19%0,1262,5962,59
Sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,55+0,19%0,1262,5562,55
Sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,55+0,19%0,1262,5562,55
Sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,49+0,19%0,1262,4962,49
Sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,45+0,19%0,1262,4562,45
Sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,41+0,21%0,1362,4162,41
Sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,39+0,21%0,1362,3962,39
Sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,36+0,21%0,1362,3662,36
Sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,34+0,21%0,1362,3462,17
Sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,27+0,21%0,1362,2762,27
Sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,21+0,21%0,1362,2162,21
Sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,15+0,21%0,1362,1562,15
Sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,09+0,21%0,1362,0962,09
Sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,08+0,21%0,1362,0862,08
Sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,06+0,21%0,1362,0662,06
Sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,00+0,21%0,1362,0062,00
Sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261,98+0,23%0,1461,9861,98
Sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061,95+0,23%0,1461,9561,95
Sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061,92+0,23%0,1461,9261,92
Sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261,89+0,24%0,1561,8961,89
Sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061,88+0,24%0,1561,8861,88
Sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961,80+0,24%0,1561,8061,80
Sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161,75+0,24%0,1561,7561,75
Sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061,68+0,24%0,1561,6861,68
Sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,64+0,24%0,1561,6461,64
Sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,63+0,24%0,1561,6361,63
Sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,60+0,24%0,1561,6061,60
Sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,56+0,24%0,1561,5661,56
Sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,54+0,24%0,1561,5461,54
Sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,50+0,24%0,1561,5061,50
Sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,45+0,24%0,1561,4561,45
Sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,42+0,24%0,1561,4261,42
Sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,40+0,24%0,1561,4061,40
Sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,33+0,25%0,1561,3361,33
Sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,28+0,25%0,1561,2861,28
Sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,23+0,25%0,1561,2361,23
Sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,18+0,25%0,1561,1861,18
Sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,14+0,25%0,1561,1461,14
Sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,12+0,25%0,1561,1261,12
Sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,07+0,25%0,1561,0761,07
Sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,03+0,25%0,1561,0361,03
Sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,00+0,25%0,1561,0061,00
Sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160,96+0,25%0,1560,9660,96
Sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060,93+0,25%0,1560,9360,93
Sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960,92+0,25%0,1560,9260,92
Sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060,85+0,25%0,1560,8560,85
Sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060,80+0,25%0,1560,8060,80
Sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260,75+0,25%0,1560,7560,75
Sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260,71+0,25%0,1560,7160,71
Sell
CLK2033Crude Oil Futures (May 2033)
2033-04-2060,68+0,25%0,1560,6860,68
Sell