WTI Financial Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,92 | +0,84% | +0,48 | 57,92 | 57,92 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,94 | +2,62% | +1,48 | 57,94 | 57,94 | Neutre |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,81 | +2,61% | +1,47 | 57,81 | 57,81 | Neutre |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,71 | +2,52% | +1,42 | 57,71 | 57,71 | Neutre |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,68 | +2,43% | +1,37 | 57,68 | 57,68 | Neutre |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,68 | +2,34% | +1,32 | 57,68 | 57,68 | Neutre |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,67 | +2,23% | +1,26 | 57,67 | 57,67 | Neutre |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57,64 | +2,14% | +1,21 | 57,64 | 57,64 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57,58 | +2,07% | +1,17 | 57,58 | 57,58 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57,52 | +1,99% | +1,12 | 57,52 | 57,52 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57,50 | +1,91% | +1,08 | 57,50 | 57,50 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57,50 | +1,86% | +1,05 | 57,50 | 57,50 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57,50 | +1,79% | +1,01 | 57,50 | 57,50 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57,52 | +1,72% | +0,97 | 57,52 | 57,52 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57,56 | +1,66% | +0,94 | 57,56 | 57,56 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 57,65 | +1,59% | +0,90 | 57,65 | 57,65 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 57,76 | +1,51% | +0,86 | 57,76 | 57,76 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57,86 | +1,44% | +0,82 | 57,86 | 57,86 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 57,94 | +1,38% | +0,79 | 57,94 | 57,94 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,02 | +1,33% | +0,76 | 58,02 | 58,02 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,12 | +1,31% | +0,75 | 58,12 | 58,12 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,23 | +1,25% | +0,72 | 58,23 | 58,23 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58,36 | +1,21% | +0,70 | 58,36 | 58,36 | Sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58,46 | +1,14% | +0,66 | 58,46 | 58,46 | Sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58,54 | +1,07% | +0,62 | 58,54 | 58,54 | Sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58,64 | +1,05% | +0,61 | 58,64 | 58,64 | Sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 58,75 | +1,03% | +0,60 | 58,75 | 58,75 | Sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58,89 | +0,99% | +0,58 | 58,89 | 58,89 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,02 | +0,94% | +0,55 | 59,02 | 59,02 | Sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,13 | +0,90% | +0,53 | 59,13 | 59,13 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,22 | +0,87% | +0,51 | 59,22 | 59,22 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,32 | +0,85% | +0,50 | 59,32 | 59,32 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59,44 | +0,83% | +0,49 | 59,44 | 59,44 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59,57 | +0,78% | +0,46 | 59,57 | 59,57 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59,70 | +0,76% | +0,45 | 59,70 | 59,70 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59,80 | +0,71% | +0,42 | 59,80 | 59,80 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59,88 | +0,69% | +0,41 | 59,88 | 59,88 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59,96 | +0,67% | +0,40 | 59,96 | 59,96 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,05 | +0,64% | +0,38 | 60,05 | 60,05 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,16 | +0,62% | +0,37 | 60,16 | 60,16 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,27 | +0,60% | +0,36 | 60,27 | 60,27 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,35 | +0,55% | +0,33 | 60,35 | 60,35 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,43 | +0,53% | +0,32 | 60,43 | 60,43 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,51 | +0,53% | +0,32 | 60,51 | 60,51 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,56 | +0,51% | +0,31 | 60,56 | 60,56 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,63 | +0,48% | +0,29 | 60,63 | 60,63 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60,75 | +0,45% | +0,27 | 60,75 | 60,75 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60,85 | +0,45% | +0,27 | 60,85 | 60,85 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60,90 | +0,41% | +0,25 | 60,90 | 60,90 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60,97 | +0,41% | +0,25 | 60,97 | 60,97 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,03 | +0,39% | +0,24 | 61,03 | 61,03 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,08 | +0,38% | +0,23 | 61,08 | 61,08 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,15 | +0,36% | +0,22 | 61,15 | 61,15 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,22 | +0,33% | +0,20 | 61,22 | 61,22 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,27 | +0,33% | +0,20 | 61,27 | 61,27 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,33 | +0,33% | +0,20 | 61,33 | 61,33 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,39 | +0,31% | +0,19 | 61,39 | 61,39 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,45 | +0,29% | +0,18 | 61,45 | 61,45 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,51 | +0,29% | +0,18 | 61,51 | 61,51 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,56 | +0,28% | +0,17 | 61,56 | 61,56 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,57 | +0,26% | +0,16 | 61,57 | 61,57 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,60 | +0,24% | +0,15 | 61,60 | 61,60 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,63 | +0,24% | +0,15 | 61,63 | 61,63 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,67 | +0,23% | +0,14 | 61,67 | 61,67 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,72 | +0,21% | +0,13 | 61,72 | 61,72 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,77 | +0,19% | +0,12 | 61,77 | 61,77 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,79 | +0,19% | +0,12 | 61,79 | 61,79 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,83 | +0,19% | +0,12 | 61,83 | 61,83 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,87 | +0,19% | +0,12 | 61,87 | 61,87 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,91 | +0,19% | +0,12 | 61,91 | 61,91 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,94 | +0,19% | +0,12 | 61,94 | 61,94 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,96 | +0,19% | +0,12 | 61,96 | 61,96 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,91 | +0,19% | +0,12 | 61,91 | 61,91 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,91 | +0,19% | +0,12 | 61,91 | 61,91 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,94 | +0,19% | +0,12 | 61,94 | 61,94 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,98 | +0,19% | +0,12 | 61,98 | 61,98 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,04 | +0,19% | +0,12 | 62,04 | 62,04 | Sell |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,08 | +0,19% | +0,12 | 62,08 | 62,08 | Sell |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,07 | +0,19% | +0,12 | 62,07 | 62,07 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,09 | +0,19% | +0,12 | 62,09 | 62,09 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,10 | +0,19% | +0,12 | 62,10 | 62,10 | Sell |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,11 | +0,19% | +0,12 | 62,11 | 62,11 | Sell |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,13 | +0,19% | +0,12 | 62,13 | 62,13 | Sell |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,13 | +0,19% | +0,12 | 62,13 | 62,13 | Sell |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,11 | +0,19% | +0,12 | 62,11 | 62,11 | Sell |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,11 | +0,19% | +0,12 | 62,11 | 62,11 | Sell |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,12 | +0,19% | +0,12 | 62,12 | 62,12 | Sell |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,10 | +0,19% | +0,12 | 62,10 | 62,10 | Sell |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,08 | +0,19% | +0,12 | 62,08 | 62,08 | Sell |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,04 | +0,19% | +0,12 | 62,04 | 62,04 | Sell |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,00 | +0,19% | +0,12 | 62,00 | 62,00 | Sell |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,97 | +0,19% | +0,12 | 61,97 | 61,97 | Sell |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,95 | +0,19% | +0,12 | 61,95 | 61,95 | Sell |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,95 | +0,19% | +0,12 | 61,95 | 61,95 | Sell |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,98 | +0,19% | +0,12 | 61,98 | 61,98 | Sell |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,98 | +0,19% | +0,12 | 61,98 | 61,98 | Sell |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,90 | +0,19% | +0,12 | 61,90 | 61,90 | Sell |