Contrats Chicago Ethanol (Platts) Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6350 | +0,31% | 0,0050 | 1,6350 | 1,6350 | Sell |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6800 | +0,30% | 0,0050 | 1,6800 | 1,6800 | Sell |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7150 | +0,29% | 0,0050 | 1,7150 | 1,7150 | Sell |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7275 | +0,29% | 0,0050 | 1,7275 | 1,7275 | Sell |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7300 | +0,29% | 0,0050 | 1,7300 | 1,7300 | Sell |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7225 | +0,29% | 0,0050 | 1,7225 | 1,7225 | Sell |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7075 | +0,29% | 0,0050 | 1,7075 | 1,7075 | Sell |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6625 | +0,30% | 0,0050 | 1,6625 | 1,6625 | Sell |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6225 | +0,31% | 0,0050 | 1,6225 | 1,6225 | Sell |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5975 | +0,31% | 0,0050 | 1,5975 | 1,5975 | Sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5900 | +0,32% | 0,0050 | 1,5900 | 1,5900 | Sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5875 | +0,47% | 0,0075 | 1,5875 | 1,5875 | Sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,5925 | +0,47% | 0,0075 | 1,5925 | 1,5925 | Neutre |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6375 | −0,76% | −0,0125 | 1,6375 | 1,6375 | — |