Contrats Chicago Ethanol (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9850 | −1,24% | −0,0250 | 1,9850 | 1,9850 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9350 | −2,52% | −0,0500 | 1,9450 | 1,9350 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8400 | −1,87% | −0,0350 | 1,8400 | 1,8400 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7250 | −1,29% | −0,0225 | 1,7250 | 1,7250 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6525 | −1,20% | −0,0200 | 1,6525 | 1,6525 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6525 | −1,20% | −0,0200 | 1,6525 | 1,6525 | Buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6725 | −1,18% | −0,0200 | 1,6725 | 1,6725 | Buy |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6925 | −1,17% | −0,0200 | 1,6925 | 1,6925 | Buy |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7100 | −1,01% | −0,0175 | 1,7100 | 1,7100 | Buy |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7200 | −0,86% | −0,0150 | 1,7200 | 1,7200 | Buy |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7200 | −0,86% | −0,0150 | 1,7200 | 1,7200 | Buy |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7150 | −0,87% | −0,0150 | 1,7150 | 1,7150 | Buy |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7100 | −0,87% | −0,0150 | 1,7100 | 1,7100 | Buy |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6825 | −0,88% | −0,0150 | 1,6825 | 1,6825 | Buy |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6475 | −0,90% | −0,0150 | 1,6475 | 1,6475 | Buy |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6250 | −0,91% | −0,0150 | 1,6250 | 1,6250 | Buy |