Commencez
Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,65250,00%0,00001,65251,6525
Sell
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,58000,00%0,00001,58001,5675
Sell
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,59750,00%0,00001,59751,5850
Sell
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,62500,00%0,00001,62501,6250
Sell
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,65500,00%0,00001,65501,6550
Sell
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6750−0,15%−0,00251,67501,6750
Sell
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6875−0,30%−0,00501,68751,6875
Strong Sell
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6925−0,29%−0,00501,69251,6925
Sell
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021,6925−0,29%−0,00501,69251,6925
Sell
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021,6925−0,29%−0,00501,69251,6925
Sell
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031,6700−0,30%−0,00501,67001,6700
Sell
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021,6400−0,30%−0,00501,64001,6400
Sell
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051,6175−0,31%−0,00501,61751,6175
Sell
CUF2027Chicago Ethanol (Platts) Futures (Jan 2027)
2027-02-021,6100−0,31%−0,00501,61001,6100
Neutre
CUG2027Chicago Ethanol (Platts) Futures (Feb 2027)
2027-03-021,6175−0,31%−0,00501,61751,6175
Neutre