Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Chicago Ethanol (Platts) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041,6750+0,15%0,00251,67501,6750
Buy
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041,7400+1,90%0,03251,74001,7400
Strong Buy
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021,7725+1,87%0,03251,77251,7725
Strong Buy
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021,8000+1,69%0,03001,80001,8000
Strong Buy
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031,8175+1,68%0,03001,81751,8175
Strong Buy
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,8200+1,68%0,03001,82001,8200
Strong Buy
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,8175+1,68%0,03001,81751,8175
Strong Buy
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,7975+1,70%0,03001,79751,7975
Strong Buy
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,7700+1,72%0,03001,77001,7700
Strong Buy
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,7175+1,78%0,03001,71751,7175
Strong Buy
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6750+1,82%0,03001,67501,6750
Strong Buy
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6450+1,86%0,03001,64501,6450
Strong Buy
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,6375+1,87%0,03001,63751,6375
Buy
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6325+1,87%0,03001,63251,6325
Buy