Contrats Chicago Ethanol (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,6225 | +0,62% | 0,0100 | 1,6225 | 1,6225 | Buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6200 | +1,73% | 0,0275 | 1,6200 | 1,6200 | Buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6350 | +1,55% | 0,0250 | 1,6350 | 1,6350 | Strong Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6575 | +1,38% | 0,0225 | 1,6575 | 1,6575 | Strong Buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6825 | +1,36% | 0,0225 | 1,6825 | 1,6825 | Strong Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7025 | +1,34% | 0,0225 | 1,7025 | 1,7025 | Strong Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7100 | +1,33% | 0,0225 | 1,7100 | 1,7100 | Strong Buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7075 | +1,34% | 0,0225 | 1,7075 | 1,7075 | Strong Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6975 | +1,34% | 0,0225 | 1,6975 | 1,6975 | Strong Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6825 | +1,36% | 0,0225 | 1,6825 | 1,6825 | Strong Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6450 | +1,39% | 0,0225 | 1,6450 | 1,6450 | Strong Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6175 | +1,41% | 0,0225 | 1,6175 | 1,6175 | Strong Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5975 | +1,43% | 0,0225 | 1,5975 | 1,5975 | Strong Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5975 | +1,43% | 0,0225 | 1,5975 | 1,5975 | Strong Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5925 | +1,43% | 0,0225 | 1,5925 | 1,5925 | Buy |