Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread FuturesSingapore Mogas 92 Unleaded (Platts) Brent Crack Spread FuturesSingapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024)
2024-06-049.557−8.02%−0.8339.5579.557
Vendre
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-029.221−5.42%−0.5289.2219.221
Vendre
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-029.030−4.29%−0.4059.0309.030
Vendre
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-048.545−3.81%−0.3388.5458.545
Vendre
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-027.953−2.94%−0.2417.9537.953
Vendre
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-047.348+0.89%0.0657.3487.348
Vendre
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-036.727+2.86%0.1876.7276.727
Neutre
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-036.299+4.12%0.2496.2996.299
Neutre
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-046.286+3.18%0.1946.2866.286
Vendre
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.700+5.46%0.3476.7006.700
Vendre
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-016.841+5.10%0.3326.8416.841
Vendre
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-026.964+6.83%0.4456.9646.964
Acheter
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-036.848+8.05%0.5106.8486.848
Acheter
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-026.608+7.99%0.4896.6086.608
Neutre
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-046.310+7.90%0.4626.3106.310
Vendre
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-036.058+10.11%0.5566.0586.058
Acheter
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.525+4.48%0.2375.5255.525
Neutre
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-045.290+3.08%0.1585.2905.290
Vendre
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-025.247+13.82%0.6375.2475.247
Vendre
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-055.299+16.82%0.7635.2995.299
Vendre