Contrats Dubai Crude Oil (Platts) Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77,940 | −0,77% | −0,603 | 77,940 | 77,940 | Neutre |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74,753 | −2,75% | −2,116 | 74,753 | 74,753 | Sell |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,072 | −2,64% | −2,008 | 74,072 | 74,072 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73,452 | −2,58% | −1,948 | 73,452 | 73,452 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72,861 | −2,54% | −1,899 | 72,861 | 72,861 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,332 | −2,49% | −1,848 | 72,332 | 72,332 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,902 | −2,43% | −1,787 | 71,902 | 71,902 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,501 | −2,36% | −1,729 | 71,501 | 71,501 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,131 | −2,35% | −1,709 | 71,131 | 71,131 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,792 | −2,32% | −1,678 | 70,792 | 70,792 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,483 | −2,24% | −1,616 | 70,483 | 70,483 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,212 | −2,23% | −1,598 | 70,212 | 70,212 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,992 | −2,16% | −1,548 | 69,992 | 69,992 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,792 | −2,13% | −1,518 | 69,792 | 69,792 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,622 | −2,09% | −1,488 | 69,622 | 69,622 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,491 | −2,00% | −1,419 | 69,491 | 69,491 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,352 | −1,96% | −1,388 | 69,352 | 69,352 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,212 | −1,91% | −1,348 | 69,212 | 69,212 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,076 | −1,86% | −1,306 | 69,076 | 69,076 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,961 | −1,79% | −1,259 | 68,961 | 68,961 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,831 | −1,77% | −1,239 | 68,831 | 68,831 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,712 | −1,73% | −1,208 | 68,712 | 68,712 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,593 | −1,69% | −1,177 | 68,593 | 68,593 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,496 | −1,65% | −1,148 | 68,496 | 68,496 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,428 | −1,61% | −1,118 | 68,428 | 68,428 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,386 | −1,57% | −1,089 | 68,386 | 68,386 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,346 | −1,51% | −1,049 | 68,346 | 68,346 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,253 | −1,47% | −1,017 | 68,253 | 68,253 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,187 | −1,41% | −0,978 | 68,187 | 68,187 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,117 | −1,37% | −0,949 | 68,117 | 68,117 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,057 | −1,35% | −0,929 | 68,057 | 68,057 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,998 | −1,30% | −0,899 | 67,998 | 67,998 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,958 | −1,28% | −0,879 | 67,958 | 67,958 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,910 | −1,25% | −0,859 | 67,910 | 67,910 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,907 | −1,22% | −0,838 | 67,907 | 67,907 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,868 | −1,19% | −0,819 | 67,868 | 67,868 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,828 | −1,16% | −0,799 | 67,828 | 67,828 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,787 | −1,14% | −0,779 | 67,787 | 67,787 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,718 | −1,11% | −0,759 | 67,718 | 67,718 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,689 | −1,08% | −0,739 | 67,689 | 67,689 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,659 | −1,05% | −0,719 | 67,659 | 67,659 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,628 | −1,02% | −0,699 | 67,628 | 67,628 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,587 | −0,99% | −0,679 | 67,587 | 67,587 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,519 | −0,97% | −0,659 | 67,519 | 67,519 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,489 | −0,94% | −0,639 | 67,489 | 67,489 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,459 | −0,93% | −0,630 | 67,459 | 67,459 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,436 | −0,91% | −0,619 | 67,436 | 67,436 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,400 | −0,90% | −0,609 | 67,400 | 67,400 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,389 | −0,88% | −0,599 | 67,389 | 67,389 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,358 | −0,85% | −0,579 | 67,358 | 67,358 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,320 | −0,82% | −0,560 | 67,320 | 67,320 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,329 | −0,81% | −0,550 | 67,329 | 67,329 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,309 | −0,79% | −0,539 | 67,309 | 67,309 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,279 | −0,78% | −0,530 | 67,279 | 67,279 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,259 | −0,77% | −0,519 | 67,259 | 67,259 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,229 | −0,74% | −0,499 | 67,229 | 67,229 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,210 | −0,71% | −0,480 | 67,210 | 67,210 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,200 | −0,71% | −0,480 | 67,200 | 67,200 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,188 | −0,71% | −0,479 | 67,188 | 67,188 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,170 | −0,69% | −0,469 | 67,170 | 67,170 | Strong Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,159 | −0,68% | −0,460 | 67,159 | 67,159 | Strong Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,139 | −0,66% | −0,449 | 67,139 | 67,139 | Strong Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,110 | −0,65% | −0,440 | 67,110 | 67,110 | Strong Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,110 | −0,65% | −0,440 | 67,110 | 67,110 | Strong Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,120 | −0,64% | −0,429 | 67,120 | 67,120 | Strong Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,110 | −0,62% | −0,419 | 67,110 | 67,110 | Strong Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,098 | −0,61% | −0,410 | 67,098 | 67,098 | Strong Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,050 | −0,61% | −0,410 | 67,050 | 67,050 | Strong Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,059 | −0,61% | −0,410 | 67,059 | 67,059 | Strong Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,040 | −0,61% | −0,410 | 67,040 | 67,040 | Strong Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,029 | −0,61% | −0,410 | 67,029 | 67,029 | Strong Sell |