Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Pas de trades
Voir sur les super-graphiques

Contrats Dubai Crude Oil (Platts) Financial Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0373,052−1,85%−1,37773,05273,052
Sell
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0372,726−2,38%−1,77272,72672,726
Sell
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472,362−2,16%−1,59772,36272,362
Sell
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472,112−2,07%−1,52772,11272,112
Sell
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0271,962−2,00%−1,46771,96271,962
Sell
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271,851−1,88%−1,37971,85171,851
Sell
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0371,711−1,83%−1,33971,71171,711
Sell
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0271,571−1,77%−1,28971,57171,571
Sell
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0471,421−1,69%−1,22871,42171,421
Sell
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371,211−1,65%−1,19871,21171,211
Sell
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0271,011−1,62%−1,16971,01171,011
Sell
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0470,851−1,54%−1,10970,85170,851
Sell
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0270,672−1,50%−1,07770,67270,672
Sell
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570,523−1,41%−1,00670,52370,523
Sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370,381−1,37%−0,97870,38170,381
Sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0370,231−1,32%−0,93970,23170,231
Sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0270,092−1,28%−0,90870,09270,092
Sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469,971−1,23%−0,86969,97169,971
Sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269,841−1,20%−0,84869,84169,841
Sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269,732−1,13%−0,79869,73269,732
Sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469,621−1,11%−0,77969,62169,621
Sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269,516−1,06%−0,74869,51669,516
Sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269,421−1,04%−0,72969,42169,421
Sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369,331−1,00%−0,69869,33169,331
Sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0269,231−0,97%−0,67969,23169,231
Sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0569,132−0,94%−0,65769,13269,132
Sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0269,028−0,92%−0,63969,02869,028
Strong Sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268,977−0,89%−0,61968,97768,977
Strong Sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268,908−0,86%−0,59868,90868,908
Strong Sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468,858−0,82%−0,56968,85868,858
Strong Sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268,813−0,79%−0,54868,81368,813
Strong Sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268,745−0,77%−0,53068,74568,745
Strong Sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368,646−0,75%−0,51968,64668,646
Strong Sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268,555−0,74%−0,51068,55568,555
Strong Sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468,457−0,72%−0,49968,45768,457
Strong Sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268,398−0,70%−0,47968,39868,398
Strong Sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268,359−0,67%−0,46068,35968,359
Strong Sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468,335−0,67%−0,45968,33568,335
Strong Sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268,278−0,65%−0,44968,27868,278
Strong Sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268,228−0,64%−0,44068,22868,228
Strong Sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468,188−0,63%−0,43068,18868,188
Strong Sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268,140−0,63%−0,42968,14068,140
Strong Sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268,137−0,61%−0,42068,13768,137
Strong Sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568,078−0,60%−0,40968,07868,078
Strong Sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268,027−0,58%−0,39968,02768,027
Strong Sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0567,957−0,57%−0,39067,95767,957
Strong Sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0367,896−0,57%−0,39067,89667,896
Strong Sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0267,819−0,56%−0,38067,81967,819
Strong Sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0467,800−0,56%−0,37967,80067,800
Strong Sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0367,788−0,54%−0,37067,78867,788
Strong Sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0267,769−0,54%−0,37067,76967,769
Strong Sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267,748−0,54%−0,37067,74867,748
Strong Sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367,697−0,54%−0,37067,69767,697
Strong Sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267,640−0,54%−0,37067,64067,640
Strong Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467,630−0,54%−0,37067,63067,630
Strong Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367,619−0,54%−0,37067,61967,619
Strong Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267,599−0,54%−0,37067,59967,599
Strong Sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567,567−0,54%−0,37067,56767,567
Strong Sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267,498−0,55%−0,37067,49867,498
Strong Sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,459−0,55%−0,37167,45967,459
Strong Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,440−0,56%−0,38067,44067,440
Strong Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,429−0,58%−0,39167,42967,429
Strong Sell