Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	61,314	+0,53%	+0,324	61,314	61,314	Sell
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	59,343	+1,25%	+0,733	59,343	59,343	Sell
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	59,321	+1,21%	+0,710	59,321	59,321	Sell
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	59,377	+1,21%	+0,707	59,377	59,377	Sell
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	59,448	+1,15%	+0,677	59,448	59,448	Sell
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	59,507	+1,11%	+0,656	59,507	59,507	Sell
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	59,546	+1,06%	+0,625	59,546	59,546	Sell
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	59,567	+0,96%	+0,567	59,567	59,567	Sell
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	59,600	+0,89%	+0,526	59,600	59,600	Sell
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	59,648	+0,88%	+0,518	59,648	59,648	Sell
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	59,708	+0,81%	+0,477	59,708	59,708	Sell
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	59,769	+0,77%	+0,458	59,769	59,769	Sell
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	59,836	+0,75%	+0,445	59,836	59,836	Sell
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	59,952	+0,71%	+0,424	59,952	59,952	Sell
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	60,093	+0,71%	+0,424	60,093	60,093	Sell
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	60,241	+0,69%	+0,414	60,241	60,241	Sell
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	60,380	+0,68%	+0,405	60,380	60,380	Sell
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	60,487	+0,65%	+0,393	60,487	60,487	Sell
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	60,613	+0,64%	+0,385	60,613	60,613	Sell
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	60,782	+0,63%	+0,383	60,782	60,782	Sell
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	60,943	+0,60%	+0,364	60,943	60,943	Sell
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	61,122	+0,60%	+0,365	61,122	61,122	Sell
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	61,270	+0,60%	+0,364	61,270	61,270	Sell
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61,371	+0,58%	+0,355	61,371	61,371	Sell
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	61,511	+0,55%	+0,334	61,511	61,511	Sell
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	61,684	+0,53%	+0,325	61,684	61,684	Sell
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	61,864	+0,51%	+0,314	61,864	61,864	Sell
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62,043	+0,48%	+0,295	62,043	62,043	Sell
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62,222	+0,46%	+0,285	62,222	62,222	Sell
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62,351	+0,44%	+0,274	62,351	62,351	Sell
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	62,490	+0,43%	+0,265	62,490	62,490	Sell
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	62,601	+0,41%	+0,254	62,601	62,601	Sell
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	62,732	+0,38%	+0,235	62,732	62,732	Sell
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	62,882	+0,36%	+0,224	62,882	62,882	Sell
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63,030	+0,34%	+0,214	63,030	63,030	Sell
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63,153	+0,31%	+0,195	63,153	63,153	Sell
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63,344	+0,31%	+0,194	63,344	63,344	Sell
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	63,525	+0,29%	+0,184	63,525	63,525	Sell
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	63,752	+0,28%	+0,175	63,752	63,752	Sell
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	63,881	+0,27%	+0,175	63,881	63,881	Sell
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64,003	+0,27%	+0,175	64,003	64,003	Sell
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64,160	+0,26%	+0,164	64,160	64,160	Sell
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64,280	+0,24%	+0,154	64,280	64,280	Sell
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64,389	+0,22%	+0,144	64,389	64,389	Sell
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	64,479	+0,21%	+0,135	64,479	64,479	Sell
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	64,569	+0,21%	+0,135	64,569	64,569	Sell
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	64,650	+0,21%	+0,135	64,650	64,650	Sell
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	64,761	+0,19%	+0,124	64,761	64,761	Sell
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	64,914	+0,18%	+0,115	64,914	64,914	Sell
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65,091	+0,18%	+0,115	65,091	65,091	Sell
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65,229	+0,18%	+0,115	65,229	65,229	Sell
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65,309	+0,18%	+0,115	65,309	65,309	Sell
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65,390	+0,16%	+0,105	65,390	65,390	Sell
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65,490	+0,15%	+0,095	65,490	65,490	Sell
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	65,601	+0,15%	+0,095	65,601	65,601	Sell
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	65,708	+0,14%	+0,095	65,708	65,708	Sell
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	65,778	+0,14%	+0,095	65,778	65,778	Sell
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	65,838	+0,13%	+0,085	65,838	65,838	Sell
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	65,896	+0,11%	+0,074	65,896	65,896	Sell
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	65,927	+0,10%	+0,065	65,927	65,927	Sell
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	65,971	+0,08%	+0,054	65,971	65,971	Sell

Dubai Crude Oil (Platts) Financial Futures

Liste des contrats individuels