Contrats Dubai Crude Oil (Platts) Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78,338 | +0,36% | 0,282 | 78,338 | 78,338 | Buy |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75,759 | +0,27% | 0,206 | 75,759 | 75,759 | Buy |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,888 | +0,45% | 0,336 | 74,888 | 74,888 | Buy |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74,188 | +0,51% | 0,376 | 74,188 | 74,188 | Buy |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73,518 | +0,49% | 0,357 | 73,518 | 73,518 | Buy |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,928 | +0,53% | 0,387 | 72,928 | 72,928 | Neutre |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72,428 | +0,58% | 0,418 | 72,428 | 72,428 | Neutre |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,959 | +0,61% | 0,438 | 71,959 | 71,959 | Neutre |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,529 | +0,62% | 0,438 | 71,529 | 71,529 | Neutre |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,149 | +0,65% | 0,458 | 71,149 | 71,149 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,818 | +0,69% | 0,487 | 70,818 | 70,818 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,529 | +0,66% | 0,459 | 70,529 | 70,529 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,249 | +0,58% | 0,408 | 70,249 | 70,249 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,009 | +0,52% | 0,359 | 70,009 | 70,009 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,799 | +0,46% | 0,318 | 69,799 | 69,799 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,599 | +0,40% | 0,279 | 69,599 | 69,599 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,399 | +0,36% | 0,248 | 69,399 | 69,399 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,210 | +0,32% | 0,219 | 69,210 | 69,210 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,062 | +0,29% | 0,198 | 69,062 | 69,062 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,919 | +0,26% | 0,179 | 68,919 | 68,919 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,759 | +0,23% | 0,159 | 68,759 | 68,759 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,630 | +0,19% | 0,130 | 68,630 | 68,630 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,510 | +0,17% | 0,119 | 68,510 | 68,510 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,415 | +0,19% | 0,130 | 68,415 | 68,415 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,328 | +0,22% | 0,150 | 68,328 | 68,328 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,286 | +0,31% | 0,209 | 68,286 | 68,286 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,235 | +0,40% | 0,269 | 68,235 | 68,235 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,131 | +0,38% | 0,260 | 68,131 | 68,131 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,046 | +0,38% | 0,259 | 68,046 | 68,046 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,967 | +0,37% | 0,249 | 67,967 | 67,967 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,907 | +0,35% | 0,239 | 67,907 | 67,907 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,848 | +0,34% | 0,230 | 67,848 | 67,848 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,808 | +0,34% | 0,230 | 67,808 | 67,808 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,758 | +0,34% | 0,230 | 67,758 | 67,758 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,707 | +0,33% | 0,220 | 67,707 | 67,707 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,668 | +0,33% | 0,220 | 67,668 | 67,668 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,628 | +0,33% | 0,220 | 67,628 | 67,628 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,578 | +0,31% | 0,209 | 67,578 | 67,578 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,539 | +0,30% | 0,200 | 67,539 | 67,539 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,518 | +0,30% | 0,199 | 67,518 | 67,518 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,479 | +0,28% | 0,190 | 67,479 | 67,479 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,447 | +0,28% | 0,189 | 67,447 | 67,447 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,388 | +0,27% | 0,179 | 67,388 | 67,388 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,349 | +0,25% | 0,170 | 67,349 | 67,349 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,317 | +0,25% | 0,169 | 67,317 | 67,317 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,259 | +0,24% | 0,160 | 67,259 | 67,259 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,227 | +0,24% | 0,160 | 67,227 | 67,227 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,199 | +0,24% | 0,160 | 67,199 | 67,199 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,169 | +0,22% | 0,150 | 67,169 | 67,169 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,139 | +0,22% | 0,149 | 67,139 | 67,139 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,120 | +0,21% | 0,140 | 67,120 | 67,120 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,109 | +0,21% | 0,140 | 67,109 | 67,109 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,089 | +0,21% | 0,139 | 67,089 | 67,089 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,070 | +0,19% | 0,130 | 67,070 | 67,070 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,060 | +0,19% | 0,130 | 67,060 | 67,060 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,050 | +0,19% | 0,130 | 67,050 | 67,050 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,040 | +0,18% | 0,120 | 67,040 | 67,040 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,040 | +0,18% | 0,120 | 67,040 | 67,040 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,029 | +0,18% | 0,120 | 67,029 | 67,029 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,020 | +0,18% | 0,120 | 67,020 | 67,020 | Neutre |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,010 | +0,18% | 0,120 | 67,010 | 67,010 | Neutre |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,000 | +0,18% | 0,120 | 67,000 | 67,000 | Neutre |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,000 | +0,19% | 0,130 | 67,000 | 67,000 | Neutre |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,990 | +0,19% | 0,130 | 66,990 | 66,990 | Neutre |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,980 | +0,19% | 0,130 | 66,980 | 66,980 | Neutre |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,970 | +0,19% | 0,130 | 66,970 | 66,970 | Neutre |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,959 | +0,19% | 0,130 | 66,959 | 66,959 | Neutre |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,940 | +0,19% | 0,130 | 66,940 | 66,940 | Neutre |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,939 | +0,21% | 0,140 | 66,939 | 66,939 | Neutre |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,919 | +0,21% | 0,140 | 66,919 | 66,919 | Neutre |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,898 | +0,21% | 0,140 | 66,898 | 66,898 | Neutre |