Commencez
Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)

Dubai Crude Oil (Platts) Financial Futures (May 2030)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,064−0,06%−0,04062,06462,064
Sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360,839−0,30%−0,18360,83960,839
Strong Sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360,739−0,36%−0,22260,73960,739
Strong Sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0260,650−0,44%−0,27160,65060,650
Strong Sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0460,640−0,49%−0,30160,64060,640
Strong Sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0260,651−0,52%−0,31960,65160,651
Strong Sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0260,650−0,54%−0,33060,65060,650
Strong Sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0460,640−0,57%−0,35060,64060,640
Strong Sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0260,641−0,56%−0,34160,64160,641
Strong Sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0260,651−0,56%−0,33960,65160,651
Strong Sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0360,690−0,54%−0,33160,69060,690
Strong Sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260,700−0,54%−0,33160,70060,700
Strong Sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560,731−0,51%−0,31160,73160,731
Strong Sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260,816−0,51%−0,30960,81660,816
Strong Sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,916−0,49%−0,30060,91660,916
Strong Sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,025−0,49%−0,30061,02561,025
Strong Sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,134−0,49%−0,30061,13461,134
Strong Sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,220−0,47%−0,29061,22061,220
Strong Sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,297−0,49%−0,29961,29761,297
Strong Sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,437−0,47%−0,28961,43761,437
Strong Sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,577−0,45%−0,28061,57761,577
Strong Sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,726−0,45%−0,28061,72661,726
Strong Sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,854−0,45%−0,28161,85461,854
Strong Sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,935−0,47%−0,29061,93561,935
Strong Sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,066−0,46%−0,28962,06662,066
Strong Sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,218−0,45%−0,28162,21862,218
Strong Sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,389−0,48%−0,29962,38962,389
Strong Sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,568−0,46%−0,28962,56862,568
Strong Sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,757−0,43%−0,26962,75762,757
Strong Sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,896−0,40%−0,25062,89662,896
Strong Sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,035−0,40%−0,25163,03563,035
Strong Sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,157−0,41%−0,26063,15763,157
Strong Sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,307−0,41%−0,26063,30763,307
Strong Sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,468−0,39%−0,25063,46863,468
Strong Sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,636−0,39%−0,25063,63663,636
Strong Sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,778−0,39%−0,25063,77863,778
Strong Sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,970−0,39%−0,25063,97063,970
Strong Sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,161−0,39%−0,25064,16164,161
Strong Sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,407−0,39%−0,25064,40764,407
Strong Sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,545−0,39%−0,25064,54564,545
Strong Sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,659−0,39%−0,25064,65964,659
Strong Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,836−0,38%−0,25064,83664,836
Strong Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,966−0,38%−0,25064,96664,966
Strong Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265,095−0,38%−0,25065,09565,095
Strong Sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,204−0,38%−0,25065,20465,204
Strong Sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,295−0,38%−0,24965,29565,295
Sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,385−0,37%−0,24065,38565,385
Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,507−0,37%−0,24065,50765,507
Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,669−0,37%−0,24165,66965,669
Sell
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,847−0,38%−0,25065,84765,847
Sell
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,995−0,38%−0,25065,99565,995
Sell
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,095−0,38%−0,25066,09566,095
Sell
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,205−0,38%−0,25066,20566,205
Sell
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,315−0,38%−0,25066,31566,315
Sell
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,426−0,37%−0,25066,42666,426
Sell
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,543−0,37%−0,25066,54366,543
Sell
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,614−0,37%−0,25066,61466,614
Sell
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,704−0,37%−0,25066,70466,704
Sell
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,792−0,37%−0,25066,79266,792
Sell
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,832−0,37%−0,25066,83266,832
Sell
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,887−0,37%−0,25066,88766,887
Sell