Contrats German Power Baseload Calendar Month Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 129,09 | +3,12% | 3,90 | 129,09 | 129,09 | Buy |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87,54 | +0,96% | 0,83 | 87,54 | 87,54 | Sell |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80,62 | −0,60% | −0,49 | 80,62 | 80,62 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75,25 | −0,16% | −0,12 | 75,25 | 75,25 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79,19 | −0,91% | −0,73 | 79,19 | 79,19 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83,64 | −1,03% | −0,87 | 83,64 | 83,64 | Strong Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 88,76 | −0,63% | −0,56 | 88,76 | 88,76 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99,24 | −0,18% | −0,18 | 99,24 | 99,24 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96,81 | +0,16% | 0,15 | 96,81 | 96,81 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 109,48 | −0,99% | −1,10 | 109,48 | 109,48 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108,20 | +0,27% | 0,29 | 108,20 | 108,20 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111,26 | +0,17% | 0,19 | 111,26 | 111,26 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106,70 | +0,26% | 0,28 | 106,70 | 106,70 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93,58 | +0,49% | 0,46 | 93,58 | 93,58 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,12 | +0,53% | 0,40 | 76,12 | 76,12 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72,03 | +0,54% | 0,39 | 72,03 | 72,03 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 70,30 | +0,54% | 0,38 | 70,30 | 70,30 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,50 | +0,47% | 0,37 | 78,50 | 78,50 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81,21 | +0,35% | 0,28 | 81,21 | 81,21 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83,85 | +0,26% | 0,22 | 83,85 | 83,85 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,52 | −0,03% | −0,03 | 93,52 | 93,52 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,74 | −0,04% | −0,04 | 93,74 | 93,74 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,57 | −0,03% | −0,03 | 94,57 | 94,57 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,87 | −0,56% | −0,55 | 96,87 | 96,87 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,36 | −0,51% | −0,50 | 97,36 | 97,36 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,18 | −0,48% | −0,43 | 89,18 | 89,18 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69,02 | +0,58% | 0,40 | 69,02 | 69,02 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61,81 | +0,63% | 0,39 | 61,81 | 61,81 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,02 | +0,67% | 0,42 | 63,02 | 63,02 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65,85 | +0,58% | 0,38 | 65,85 | 65,85 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70,22 | +0,63% | 0,44 | 70,22 | 70,22 | Neutre |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77,12 | +0,67% | 0,51 | 77,12 | 77,12 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,15 | +0,48% | 0,39 | 81,15 | 81,15 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85,94 | +0,54% | 0,46 | 85,94 | 85,94 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,01 | +0,63% | 0,55 | 88,01 | 88,01 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 89,29 | +1,10% | 0,97 | 89,29 | 89,29 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84,47 | +1,17% | 0,98 | 84,47 | 84,47 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79,64 | +1,22% | 0,96 | 79,64 | 79,64 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,69 | +1,47% | 0,91 | 62,69 | 62,69 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,66 | +1,59% | 0,90 | 57,66 | 57,66 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,95 | +1,59% | 0,89 | 56,95 | 56,95 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,16 | +1,56% | 0,91 | 59,16 | 59,16 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,64 | +1,42% | 0,92 | 65,64 | 65,64 | Neutre |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,95 | +1,28% | 0,96 | 75,95 | 75,95 | Neutre |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82,93 | +1,20% | 0,98 | 82,93 | 82,93 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86,76 | +1,15% | 0,99 | 86,76 | 86,76 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86,09 | +1,13% | 0,96 | 86,09 | 86,09 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,88 | +1,10% | 0,92 | 84,88 | 84,88 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,17 | +1,00% | 0,79 | 80,17 | 80,17 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,81 | +0,86% | 0,63 | 73,81 | 73,81 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,57 | +0,64% | 0,41 | 64,57 | 64,57 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,44 | +0,45% | 0,26 | 57,44 | 57,44 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,69 | +0,36% | 0,20 | 55,69 | 55,69 | Neutre |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,40 | +0,34% | 0,19 | 56,40 | 56,40 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,60 | +0,47% | 0,29 | 62,60 | 62,60 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,31 | +0,64% | 0,46 | 72,31 | 72,31 | Neutre |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,90 | +0,71% | 0,56 | 78,90 | 78,90 | Strong Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,13 | +0,81% | 0,68 | 85,13 | 85,13 | Strong Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,84 | +0,76% | 0,63 | 83,84 | 83,84 | Buy |