Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
Pas de trades
Contrats Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,192 | +21,42% | +1,143 | −4,192 | −4,192 | Strong Buy |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −6,099 | +12,72% | +0,889 | −6,099 | −6,099 | Strong Buy |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7,156 | +8,70% | +0,682 | −7,156 | −7,156 | Strong Buy |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7,765 | +6,08% | +0,503 | −7,765 | −7,765 | Strong Buy |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7,932 | +5,22% | +0,437 | −7,932 | −7,932 | Strong Buy |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,061 | +4,31% | +0,363 | −8,061 | −8,061 | Strong Buy |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,130 | +3,83% | +0,324 | −8,130 | −8,130 | Strong Buy |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,180 | +3,87% | +0,329 | −8,180 | −8,180 | Strong Buy |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,280 | +4,04% | +0,349 | −8,280 | −8,280 | Strong Buy |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,455 | +3,91% | +0,344 | −8,455 | −8,455 | Strong Buy |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,698 | +3,96% | +0,359 | −8,698 | −8,698 | Strong Buy |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,027 | +3,72% | +0,349 | −9,027 | −9,027 | Strong Buy |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,390 | +3,64% | +0,355 | −9,390 | −9,390 | Strong Buy |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9,650 | +3,36% | +0,335 | −9,650 | −9,650 | Strong Buy |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9,789 | +3,44% | +0,349 | −9,789 | −9,789 | Strong Buy |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9,753 | +3,37% | +0,340 | −9,753 | −9,753 | Strong Buy |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9,715 | +3,62% | +0,365 | −9,715 | −9,715 | Strong Buy |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9,655 | +3,63% | +0,364 | −9,655 | −9,655 | Strong Buy |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9,602 | +3,57% | +0,355 | −9,602 | −9,602 | Strong Buy |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9,707 | +3,76% | +0,379 | −9,707 | −9,707 | Strong Buy |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9,875 | +4,08% | +0,420 | −9,875 | −9,875 | Strong Buy |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,149 | +4,20% | +0,445 | −10,149 | −10,149 | Strong Buy |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,490 | +4,29% | +0,470 | −10,490 | −10,490 | Strong Buy |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10,900 | +4,22% | +0,480 | −10,900 | −10,900 | Strong Buy |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,343 | +4,26% | +0,505 | −11,343 | −11,343 | Strong Buy |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,665 | +4,07% | +0,495 | −11,665 | −11,665 | Strong Buy |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11,898 | +4,19% | +0,520 | −11,898 | −11,898 | Strong Buy |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −11,967 | +4,16% | +0,520 | −11,967 | −11,967 | Strong Buy |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12,017 | +4,34% | +0,545 | −12,017 | −12,017 | Strong Buy |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12,016 | +4,34% | +0,545 | −12,016 | −12,016 | Strong Buy |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11,993 | +4,35% | +0,545 | −11,993 | −11,993 | Strong Buy |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12,104 | +4,41% | +0,559 | −12,104 | −12,104 | Strong Buy |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12,295 | +4,65% | +0,600 | −12,295 | −12,295 | Strong Buy |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −12,570 | +4,74% | +0,625 | −12,570 | −12,570 | Strong Buy |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −12,920 | +4,79% | +0,650 | −12,920 | −12,920 | Strong Buy |
| GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | −13,340 | +4,65% | +0,650 | −13,340 | −13,340 | Neutre |