Commencez
Contrats à terme NY Harbor ULSDContrats à terme NY Harbor ULSDContrats à terme NY Harbor ULSD

Contrats à terme NY Harbor ULSD

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,5311+2,69%+0,06642,55702,4692
Strong Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4825+2,64%+0,06382,50382,4232
Strong Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,4423+2,42%+0,05782,46122,3945
Strong Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3930+2,21%+0,05172,41012,3487
Strong Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3340+1,96%+0,04482,35002,2954
Strong Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2886+1,77%+0,03972,30302,2597
Strong Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2535+1,59%+0,03532,26682,2222
Strong Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2356+1,45%+0,03192,24672,2189
Strong Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2250+1,34%+0,02942,23722,2175
Strong Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2221+1,26%+0,02772,23312,2194
Strong Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2215+1,19%+0,02622,22842,2165
Strong Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2188+1,13%+0,02482,22132,2177
Strong Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2141+1,08%+0,02362,22662,2034
Strong Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2125+1,02%+0,02232,21252,2125
Strong Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2076+0,95%+0,02072,20762,2076
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1973+0,91%+0,01982,19732,1973
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1805+0,86%+0,01862,18052,1805
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1706+0,83%+0,01782,17062,1706
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1639+0,80%+0,01722,17562,1639
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1638+0,70%+0,01502,16382,1638
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1648+0,59%+0,01282,16482,1648
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1679+0,55%+0,01192,16792,1679
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1709+0,49%+0,01052,17092,1709
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1717+0,47%+0,01022,17172,1717
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1701+0,47%+0,01012,17012,1701
Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1705+0,39%+0,00842,17052,1705
Buy
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1755+0,45%+0,00972,17552,1755
Buy
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1740+0,45%+0,00972,17402,1740
Buy
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1646+0,45%+0,00972,16462,1646
Buy
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1603+0,45%+0,00972,16032,1603
Buy
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1603+0,45%+0,00972,16032,1603
Buy
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1648+0,45%+0,00972,16482,1648
Buy
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1681+0,45%+0,00972,16812,1681
Buy
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1704+0,45%+0,00972,17042,1704
Buy
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1729+0,45%+0,00972,17292,1729
Buy
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1711+0,45%+0,00972,17112,1711
Buy
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1680+0,45%+0,00972,16802,1680
Buy
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1749+0,45%+0,00972,17492,1749
Buy