Contrats NY Harbor ULSD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2296 | −1,99% | −0,0453 | 2,2831 | 2,2267 | Sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2394 | −1,97% | −0,0451 | 2,2934 | 2,2351 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2403 | −2,01% | −0,0459 | 2,2934 | 2,2367 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2301 | −2,02% | −0,0460 | 2,2840 | 2,2268 | Strong Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2140 | −2,06% | −0,0466 | 2,2658 | 2,2110 | Strong Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2013 | −2,14% | −0,0481 | 2,2541 | 2,1999 | Strong Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1931 | −2,11% | −0,0472 | 2,2461 | 2,1902 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1935 | −2,18% | −0,0488 | 2,2473 | 2,1935 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2052 | −1,83% | −0,0410 | 2,2509 | 2,2050 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2126 | −1,79% | −0,0403 | 2,2523 | 2,2126 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2261 | −1,50% | −0,0338 | 2,2261 | 2,2261 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2529 | −0,53% | −0,0119 | 2,2529 | 2,2529 | Neutre |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2283 | −1,76% | −0,0400 | 2,2686 | 2,2283 | Strong Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2736 | +0,10% | 0,0022 | 2,2736 | 2,2702 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2719 | +0,08% | 0,0018 | 2,2719 | 2,2719 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2475 | −0,64% | −0,0144 | 2,2475 | 2,2475 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2458 | +0,01% | 0,0003 | 2,2458 | 2,2458 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2348 | −0,02% | −0,0005 | 2,2348 | 2,2348 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1950 | −1,38% | −0,0308 | 2,1950 | 2,1950 | Strong Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1975 | −1,25% | −0,0278 | 2,1975 | 2,1975 | Strong Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1980 | −1,26% | −0,0281 | 2,1980 | 2,1980 | Strong Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2000 | −1,25% | −0,0279 | 2,2000 | 2,2000 | Strong Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2025 | −1,23% | −0,0274 | 2,2025 | 2,2025 | Strong Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2278 | −0,17% | −0,0039 | 2,2278 | 2,2278 | Neutre |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1990 | −1,12% | −0,0248 | 2,1990 | 2,1990 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2230 | −0,18% | −0,0041 | 2,2230 | 2,2230 | Neutre |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2233 | −0,19% | −0,0042 | 2,2233 | 2,2233 | Neutre |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2126 | −0,19% | −0,0042 | 2,2126 | 2,2126 | Neutre |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2015 | −0,21% | −0,0046 | 2,2015 | 2,2015 | Neutre |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1944 | −0,22% | −0,0048 | 2,1944 | 2,1944 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1914 | −0,23% | −0,0050 | 2,1914 | 2,1914 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1956 | −0,24% | −0,0052 | 2,1956 | 2,1956 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1961 | −0,25% | −0,0054 | 2,1961 | 2,1961 | Neutre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1960 | −0,25% | −0,0056 | 2,1960 | 2,1960 | Neutre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1983 | −0,26% | −0,0057 | 2,1983 | 2,1983 | Neutre |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1966 | −0,27% | −0,0059 | 2,1966 | 2,1966 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1946 | −0,28% | −0,0062 | 2,1946 | 2,1946 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2015 | −0,28% | −0,0062 | 2,2015 | 2,2015 | Sell |