Contrats Natural Gas (Henry Hub) Penultimate Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,028 | −2,89% | −0,090 | 3,045 | 3,019 | Strong Sell |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,690 | −2,25% | −0,085 | 3,722 | 3,679 | Strong Sell |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,023 | −2,21% | −0,091 | 4,023 | 4,023 | Strong Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,842 | −2,11% | −0,083 | 3,842 | 3,842 | Strong Sell |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,523 | −1,98% | −0,071 | 3,523 | 3,523 | Strong Sell |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,439 | −1,91% | −0,067 | 3,439 | 3,439 | Strong Sell |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,481 | −1,83% | −0,065 | 3,481 | 3,480 | Strong Sell |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,661 | −1,69% | −0,063 | 3,661 | 3,661 | Strong Sell |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,862 | −1,71% | −0,067 | 3,862 | 3,862 | Strong Sell |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,917 | −1,61% | −0,064 | 3,917 | 3,917 | Strong Sell |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,881 | −1,62% | −0,064 | 3,881 | 3,881 | Sell |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,927 | −1,60% | −0,064 | 3,927 | 3,927 | Strong Sell |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,144 | −1,40% | −0,059 | 4,144 | 4,144 | Sell |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,568 | −1,23% | −0,057 | 4,568 | 4,568 | Sell |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,811 | −1,17% | −0,057 | 4,811 | 4,811 | Sell |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,478 | −1,15% | −0,052 | 4,478 | 4,478 | Sell |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,858 | −1,28% | −0,050 | 3,858 | 3,858 | Sell |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,432 | −1,38% | −0,048 | 3,432 | 3,432 | Sell |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,413 | −1,19% | −0,041 | 3,413 | 3,413 | Sell |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,551 | −0,89% | −0,032 | 3,551 | 3,551 | Sell |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,719 | −0,72% | −0,027 | 3,719 | 3,719 | Sell |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,771 | −0,63% | −0,024 | 3,771 | 3,771 | Sell |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,740 | −0,61% | −0,023 | 3,740 | 3,740 | Sell |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,801 | −0,65% | −0,025 | 3,801 | 3,801 | Sell |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,001 | −0,55% | −0,022 | 4,001 | 4,001 | Sell |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,427 | −0,47% | −0,021 | 4,427 | 4,427 | Sell |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,711 | −0,46% | −0,022 | 4,711 | 4,711 | Sell |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,333 | −0,55% | −0,024 | 4,333 | 4,333 | Strong Sell |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,711 | −0,62% | −0,023 | 3,711 | 3,711 | Sell |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,289 | −0,72% | −0,024 | 3,289 | 3,289 | Neutre |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,271 | −0,70% | −0,023 | 3,271 | 3,271 | Neutre |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,416 | −0,52% | −0,018 | 3,416 | 3,416 | Neutre |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,586 | −0,50% | −0,018 | 3,586 | 3,586 | Neutre |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,645 | −0,46% | −0,017 | 3,645 | 3,645 | Sell |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,619 | −0,49% | −0,018 | 3,619 | 3,619 | Sell |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,678 | −0,49% | −0,018 | 3,678 | 3,678 | Sell |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,863 | −0,49% | −0,019 | 3,863 | 3,863 | Sell |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,294 | −0,44% | −0,019 | 4,294 | 4,294 | Sell |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,571 | −0,44% | −0,020 | 4,571 | 4,571 | Sell |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,284 | −0,46% | −0,020 | 4,284 | 4,284 | Sell |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,591 | −0,61% | −0,022 | 3,591 | 3,591 | Sell |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,152 | −0,69% | −0,022 | 3,152 | 3,152 | Sell |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,146 | −0,69% | −0,022 | 3,146 | 3,146 | Neutre |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,305 | −0,66% | −0,022 | 3,305 | 3,305 | Neutre |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,483 | −0,63% | −0,022 | 3,483 | 3,483 | Neutre |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,550 | −0,62% | −0,022 | 3,550 | 3,550 | Neutre |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,525 | −0,98% | −0,035 | 3,525 | 3,525 | Sell |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,585 | −1,19% | −0,043 | 3,585 | 3,585 | Sell |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,776 | −1,13% | −0,043 | 3,776 | 3,776 | Sell |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,216 | −1,24% | −0,053 | 4,216 | 4,216 | Sell |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,497 | −1,16% | −0,053 | 4,497 | 4,497 | Sell |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,217 | −1,47% | −0,063 | 4,217 | 4,217 | Sell |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,587 | −1,99% | −0,073 | 3,587 | 3,587 | Sell |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,106 | −2,30% | −0,073 | 3,106 | 3,106 | Neutre |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,073 | −2,32% | −0,073 | 3,073 | 3,073 | Buy |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,214 | −2,22% | −0,073 | 3,214 | 3,214 | Buy |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,367 | −2,12% | −0,073 | 3,367 | 3,367 | Buy |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,431 | −2,08% | −0,073 | 3,431 | 3,431 | Buy |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,403 | −2,10% | −0,073 | 3,403 | 3,403 | Buy |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,480 | −2,05% | −0,073 | 3,480 | 3,480 | Buy |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,679 | −1,95% | −0,073 | 3,679 | 3,679 | Buy |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,099 | −1,75% | −0,073 | 4,099 | 4,099 | Buy |