Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,130 | −0,04% | −0,005 | 11,130 | 11,130 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,050 | −0,32% | −0,035 | 11,050 | 11,050 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,845 | −0,73% | −0,080 | 10,845 | 10,845 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,525 | −0,75% | −0,080 | 10,525 | 10,525 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,050 | −0,40% | −0,040 | 10,050 | 10,050 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,980 | −0,45% | −0,045 | 9,980 | 9,980 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,120 | −0,30% | −0,030 | 10,120 | 10,120 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,220 | −0,44% | −0,045 | 10,220 | 10,220 | Strong Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,400 | −0,34% | −0,035 | 10,400 | 10,400 | Strong Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,395 | −0,57% | −0,060 | 10,395 | 10,395 | Strong Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,425 | −0,24% | −0,025 | 10,425 | 10,425 | Strong Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,585 | −0,24% | −0,025 | 10,585 | 10,585 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,860 | −0,18% | −0,020 | 10,860 | 10,860 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,005 | −0,27% | −0,030 | 11,005 | 11,005 | Strong Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,935 | −0,27% | −0,030 | 10,935 | 10,935 | Strong Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,545 | −0,28% | −0,030 | 10,545 | 10,545 | Strong Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,600 | 0,00% | 0,000 | 9,600 | 9,600 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,450 | +0,11% | +0,010 | 9,450 | 9,450 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,415 | 0,00% | 0,000 | 9,415 | 9,415 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,590 | −0,10% | −0,010 | 9,590 | 9,590 | Strong Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,710 | −0,05% | −0,005 | 9,710 | 9,710 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,750 | −0,10% | −0,010 | 9,750 | 9,750 | Strong Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,755 | +0,10% | +0,010 | 9,755 | 9,755 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,045 | −0,05% | −0,005 | 10,045 | 10,045 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,270 | +0,05% | +0,005 | 10,270 | 10,270 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,200 | −0,34% | −0,035 | 10,200 | 10,200 | Strong Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,135 | −0,34% | −0,035 | 10,135 | 10,135 | Strong Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,775 | −0,36% | −0,035 | 9,775 | 9,775 | Strong Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,895 | −0,06% | −0,005 | 8,895 | 8,895 | Strong Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,755 | 0,00% | 0,000 | 8,755 | 8,755 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,730 | 0,00% | 0,000 | 8,730 | 8,730 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,890 | −0,11% | −0,010 | 8,890 | 8,890 | Strong Sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,000 | −0,11% | −0,010 | 9,000 | 9,000 | Strong Sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,040 | −0,11% | −0,010 | 9,040 | 9,040 | Strong Sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,045 | +0,11% | +0,010 | 9,045 | 9,045 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,310 | −0,11% | −0,010 | 9,310 | 9,310 | Strong Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,520 | 0,00% | 0,000 | 9,520 | 9,520 | Strong Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,655 | −0,21% | −0,020 | 9,655 | 9,655 | Strong Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,595 | −0,21% | −0,020 | 9,595 | 9,595 | Strong Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,255 | −0,22% | −0,020 | 9,255 | 9,255 | Strong Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,420 | +0,06% | +0,005 | 8,420 | 8,420 | Sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,290 | +0,18% | +0,015 | 8,290 | 8,290 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,265 | +0,12% | +0,010 | 8,265 | 8,265 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,415 | 0,00% | 0,000 | 8,415 | 8,415 | Strong Sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,520 | 0,00% | 0,000 | 8,520 | 8,520 | Strong Sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,555 | 0,00% | 0,000 | 8,555 | 8,555 | Strong Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,560 | +0,23% | +0,020 | 8,560 | 8,560 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,810 | 0,00% | 0,000 | 8,810 | 8,810 | Strong Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,010 | +0,11% | +0,010 | 9,010 | 9,010 | Sell |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,110 | −0,05% | −0,005 | 9,110 | 9,110 | Strong Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,055 | −0,06% | −0,005 | 9,055 | 9,055 | Strong Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,730 | −0,06% | −0,005 | 8,730 | 8,730 | Strong Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,945 | +0,19% | +0,015 | 7,945 | 7,945 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,825 | +0,32% | +0,025 | 7,825 | 7,825 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,795 | +0,19% | +0,015 | 7,795 | 7,795 | Sell |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,940 | +0,13% | +0,010 | 7,940 | 7,940 | Sell |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,040 | +0,19% | +0,015 | 8,040 | 8,040 | Sell |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,075 | +0,19% | +0,015 | 8,075 | 8,075 | Sell |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,080 | +0,37% | +0,030 | 8,080 | 8,080 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,315 | +0,18% | +0,015 | 8,315 | 8,315 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,505 | +0,29% | +0,025 | 8,505 | 8,505 | Sell |
| JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031) | 2030-12-17 | 8,570 | — | — | 8,570 | 8,570 | Neutre |
| JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031) | 2031-01-17 | 8,510 | — | — | 8,510 | 8,510 | Neutre |
| JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031) | 2031-02-19 | 8,210 | — | — | 8,210 | 8,210 | Neutre |
| JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031) | 2031-03-18 | 7,475 | — | — | 7,475 | 7,475 | Neutre |
| JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031) | 2031-04-17 | 7,355 | — | — | 7,355 | 7,355 | Neutre |
| JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031) | 2031-05-19 | 7,330 | — | — | 7,330 | 7,330 | Neutre |
| JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031) | 2031-06-17 | 7,470 | — | — | 7,470 | 7,470 | Neutre |
| JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031) | 2031-07-17 | 7,560 | — | — | 7,560 | 7,560 | Neutre |
| JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031) | 2031-08-19 | 7,590 | — | — | 7,590 | 7,590 | Neutre |
| JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031) | 2031-09-17 | 7,595 | — | — | 7,595 | 7,595 | Neutre |
| JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031) | 2031-10-17 | 7,820 | — | — | 7,820 | 7,820 | Neutre |
| JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031) | 2031-11-18 | 7,820 | — | — | 7,820 | 7,820 | Neutre |