Contrats LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,215 | 0,00% | 0,000 | 11,215 | 11,215 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10,850 | +0,28% | +0,030 | 10,850 | 10,850 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10,990 | +0,27% | +0,030 | 10,990 | 10,990 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,050 | 0,00% | 0,000 | 11,050 | 11,050 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,245 | +0,31% | +0,035 | 11,245 | 11,245 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,460 | +0,61% | +0,070 | 11,460 | 11,460 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,715 | +0,64% | +0,075 | 11,715 | 11,715 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,840 | +1,02% | +0,120 | 11,840 | 11,840 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,850 | +1,24% | +0,145 | 11,850 | 11,850 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,505 | +1,10% | +0,125 | 11,505 | 11,505 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,750 | +1,46% | +0,155 | 10,750 | 10,750 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,575 | +1,73% | +0,180 | 10,575 | 10,575 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,590 | +1,24% | +0,130 | 10,590 | 10,590 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,650 | +1,53% | +0,160 | 10,650 | 10,650 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,755 | +1,51% | +0,160 | 10,755 | 10,755 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,795 | +1,50% | +0,160 | 10,795 | 10,795 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,825 | +1,79% | +0,190 | 10,825 | 10,825 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,150 | +1,73% | +0,190 | 11,150 | 11,150 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,270 | +1,71% | +0,190 | 11,270 | 11,270 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,320 | +0,67% | +0,075 | 11,320 | 11,320 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,175 | +0,68% | +0,075 | 11,175 | 11,175 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,695 | +0,71% | +0,075 | 10,695 | 10,695 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,065 | +0,55% | +0,055 | 10,065 | 10,065 | Neutre |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,750 | +0,57% | +0,055 | 9,750 | 9,750 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,725 | +0,57% | +0,055 | 9,725 | 9,725 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,895 | +0,92% | +0,090 | 9,895 | 9,895 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,995 | +0,86% | +0,085 | 9,995 | 9,995 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,925 | +0,92% | +0,090 | 9,925 | 9,925 | Strong Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,890 | +0,87% | +0,085 | 9,890 | 9,890 | Strong Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,135 | +0,90% | +0,090 | 10,135 | 10,135 | Strong Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,440 | +0,87% | +0,090 | 10,440 | 10,440 | Strong Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,405 | +0,19% | +0,020 | 10,405 | 10,405 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,275 | +0,24% | +0,025 | 10,275 | 10,275 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,830 | +0,25% | +0,025 | 9,830 | 9,830 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,250 | +0,05% | +0,005 | 9,250 | 9,250 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,960 | +0,06% | +0,005 | 8,960 | 8,960 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,940 | +0,11% | +0,010 | 8,940 | 8,940 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,095 | +0,44% | +0,040 | 9,095 | 9,095 | Strong Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,190 | +0,44% | +0,040 | 9,190 | 9,190 | Strong Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,125 | +0,44% | +0,040 | 9,125 | 9,125 | Strong Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,090 | +0,44% | +0,040 | 9,090 | 9,090 | Strong Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,315 | +0,43% | +0,040 | 9,315 | 9,315 | Strong Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,600 | +0,42% | +0,040 | 9,600 | 9,600 | Strong Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,990 | +0,35% | +0,035 | 9,990 | 9,990 | Neutre |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,860 | +0,31% | +0,030 | 9,860 | 9,860 | Neutre |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,435 | +0,37% | +0,035 | 9,435 | 9,435 | Neutre |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,880 | +0,17% | +0,015 | 8,880 | 8,880 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,600 | +0,17% | +0,015 | 8,600 | 8,600 | Strong Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,580 | +0,23% | +0,020 | 8,580 | 8,580 | Strong Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,730 | +0,58% | +0,050 | 8,730 | 8,730 | Strong Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,820 | +0,57% | +0,050 | 8,820 | 8,820 | Strong Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,760 | +0,57% | +0,050 | 8,760 | 8,760 | Strong Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,725 | +0,52% | +0,045 | 8,725 | 8,725 | Strong Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,945 | +0,56% | +0,050 | 8,945 | 8,945 | Strong Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,215 | +0,55% | +0,050 | 9,215 | 9,215 | Strong Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,570 | +0,47% | +0,045 | 9,570 | 9,570 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,450 | +0,48% | +0,045 | 9,450 | 9,450 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,040 | +0,50% | +0,045 | 9,040 | 9,040 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,510 | +0,35% | +0,030 | 8,510 | 8,510 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,245 | +0,37% | +0,030 | 8,245 | 8,245 | Strong Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,220 | +0,31% | +0,025 | 8,220 | 8,220 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,365 | +0,72% | +0,060 | 8,365 | 8,365 | Strong Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,455 | +0,71% | +0,060 | 8,455 | 8,455 | Strong Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,390 | +0,66% | +0,055 | 8,390 | 8,390 | Strong Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,365 | +0,72% | +0,060 | 8,365 | 8,365 | Strong Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,570 | +0,71% | +0,060 | 8,570 | 8,570 | Strong Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,830 | +0,68% | +0,060 | 8,830 | 8,830 | Strong Buy |