Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 4,0255 | +0,69% | +0,0275 | 4,0255 | 4,0255 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,7660 | +0,70% | +0,0260 | 3,7660 | 3,7660 | Neutre |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,5875 | +0,52% | +0,0185 | 3,5875 | 3,5875 | Neutre |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,4370 | +0,38% | +0,0130 | 3,4370 | 3,4370 | Neutre |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,3195 | +0,35% | +0,0115 | 3,3195 | 3,3195 | Neutre |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,2370 | +0,19% | +0,0060 | 3,2370 | 3,2370 | Neutre |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,1870 | +0,11% | +0,0035 | 3,1870 | 3,1870 | Neutre |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,1500 | +0,08% | +0,0025 | 3,1500 | 3,1500 | Neutre |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3,1155 | +0,08% | +0,0025 | 3,1155 | 3,1155 | Buy |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3,0795 | +0,11% | +0,0035 | 3,0795 | 3,0795 | Buy |