Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,17750	0,00%	0,00000	0,17750	0,17750	Sell
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,18688	−0,66%	−0,00125	0,18688	0,18688	Sell
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,19063	−0,65%	−0,00125	0,19063	0,19063	Sell
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,19438	−0,64%	−0,00125	0,19438	0,19438	Sell
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,19625	−0,63%	−0,00125	0,19625	0,19625	Sell
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,19813	−0,63%	−0,00125	0,19813	0,19813	Sell
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,20000	−0,62%	−0,00125	0,20000	0,20000	Sell
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,20125	−0,62%	−0,00125	0,20125	0,20125	Sell
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,20188	−0,62%	−0,00125	0,20188	0,20188	Sell
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,20250	−0,61%	−0,00125	0,20250	0,20250	Sell
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,20313	−0,61%	−0,00125	0,20313	0,20313	Sell
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,20375	−0,61%	−0,00125	0,20375	0,20375	Sell
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,20438	−0,61%	−0,00125	0,20438	0,20438	Sell
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,20500	−0,61%	−0,00125	0,20500	0,20500	Sell
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,20563	−0,60%	−0,00125	0,20563	0,20563	Sell
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,20625	−0,60%	−0,00125	0,20625	0,20625	Sell
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,20688	−0,60%	−0,00125	0,20688	0,20688	Sell
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,20750	−0,60%	−0,00125	0,20750	0,20750	Sell
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,20813	−0,60%	−0,00125	0,20813	0,20813	Sell
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,20875	−0,60%	−0,00125	0,20875	0,20875	Sell
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,20938	−0,59%	−0,00125	0,20938	0,20938	Sell
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,21000	−0,59%	−0,00125	0,21000	0,21000	Sell
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,21063	−0,59%	−0,00125	0,21063	0,21063	Sell
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,21125	−0,59%	−0,00125	0,21125	0,21125	Sell
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,21188	−0,59%	−0,00125	0,21188	0,21188	Sell

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)

Contrats