Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57,54 | +0,14% | +0,08 | 57,73 | 56,59 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57,15 | +0,28% | +0,16 | 57,32 | 56,15 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,12 | +0,47% | +0,27 | 57,28 | 56,09 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,18 | +0,60% | +0,34 | 57,34 | 56,20 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,30 | +0,65% | +0,37 | 57,44 | 56,31 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,47 | +0,68% | +0,39 | 57,70 | 56,50 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,64 | +0,72% | +0,41 | 57,64 | 56,65 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,80 | +0,75% | +0,43 | 57,89 | 56,73 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,92 | +0,75% | +0,43 | 57,92 | 57,92 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,03 | +0,80% | +0,46 | 58,03 | 57,57 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,10 | +0,80% | +0,46 | 58,10 | 57,31 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,18 | +0,83% | +0,48 | 58,18 | 58,18 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,27 | +0,85% | +0,49 | 58,27 | 58,27 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,37 | +0,86% | +0,50 | 58,50 | 57,50 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,43 | +0,88% | +0,51 | 58,43 | 58,43 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,50 | +0,90% | +0,52 | 58,50 | 58,50 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,59 | +0,90% | +0,52 | 58,59 | 58,59 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,72 | +0,91% | +0,53 | 58,72 | 58,72 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,86 | +0,91% | +0,53 | 58,86 | 58,86 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,01 | +0,91% | +0,53 | 59,01 | 59,01 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,11 | +0,90% | +0,53 | 59,11 | 59,11 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,21 | +0,92% | +0,54 | 59,21 | 59,21 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,33 | +0,92% | +0,54 | 59,33 | 59,33 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,46 | +0,92% | +0,54 | 59,46 | 59,46 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,61 | +0,93% | +0,55 | 59,61 | 59,61 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,76 | +0,93% | +0,55 | 59,76 | 59,76 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,86 | +0,93% | +0,55 | 59,86 | 59,86 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,96 | +0,93% | +0,55 | 59,96 | 59,96 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,08 | +0,92% | +0,55 | 60,08 | 60,08 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,22 | +0,94% | +0,56 | 60,22 | 60,22 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,36 | +0,94% | +0,56 | 60,36 | 60,36 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,49 | +0,93% | +0,56 | 60,49 | 60,49 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,56 | +0,93% | +0,56 | 60,56 | 60,56 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,65 | +0,93% | +0,56 | 60,65 | 60,65 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,77 | +0,91% | +0,55 | 60,77 | 60,77 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,90 | +0,91% | +0,55 | 60,90 | 60,90 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,03 | +0,91% | +0,55 | 61,03 | 61,03 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,16 | +0,91% | +0,55 | 61,16 | 61,16 | Sell |