Contrats Micro WTI Crude Oil Futures (Apr 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,15 | +2,12% | +1,25 | 60,17 | 58,70 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,62 | +1,95% | +1,14 | 59,68 | 58,02 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,41 | +1,96% | +1,14 | 59,41 | 57,94 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,26 | +1,86% | +1,08 | 59,26 | 57,90 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,16 | +1,67% | +0,97 | 59,16 | 58,61 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,90 | +1,12% | +0,65 | 58,90 | 58,90 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,33 | −3,67% | −2,22 | 60,00 | 58,33 | Strong Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,48 | +1,83% | +1,07 | 59,51 | 58,80 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,35 | +1,51% | +0,88 | 59,35 | 58,99 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,76 | +2,14% | +1,25 | 59,76 | 59,76 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,39 | +1,43% | +0,84 | 59,54 | 59,39 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,50 | +1,55% | +0,91 | 59,50 | 59,50 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,67 | −3,09% | −1,87 | 58,67 | 58,67 | Strong Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,28 | +0,90% | +0,53 | 59,28 | 59,28 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,79 | −2,89% | −1,75 | 58,79 | 58,79 | Strong Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,83 | −2,82% | −1,71 | 58,83 | 58,83 | Strong Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,90 | −2,74% | −1,66 | 58,90 | 58,90 | Strong Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,01 | −2,66% | −1,61 | 59,01 | 59,01 | Strong Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,14 | −2,57% | −1,56 | 59,14 | 59,14 | Strong Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,27 | −2,50% | −1,52 | 59,27 | 59,27 | Strong Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,35 | −2,43% | −1,48 | 59,35 | 59,35 | Strong Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,43 | −2,38% | −1,45 | 59,43 | 59,43 | Strong Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,54 | −2,31% | −1,41 | 59,54 | 59,54 | Strong Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,65 | −2,25% | −1,37 | 59,65 | 59,65 | Strong Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,78 | −2,18% | −1,33 | 59,78 | 59,78 | Strong Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,92 | −2,12% | −1,30 | 60,29 | 59,92 | Strong Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,01 | −2,07% | −1,27 | 60,01 | 60,01 | Strong Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,09 | −1,99% | −1,22 | 60,09 | 60,09 | Strong Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,19 | −1,94% | −1,19 | 60,19 | 60,19 | Strong Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,31 | −1,89% | −1,16 | 60,31 | 60,31 | Strong Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,45 | −1,82% | −1,12 | 60,45 | 60,45 | Strong Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,56 | −1,77% | −1,09 | 60,56 | 60,56 | Strong Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,62 | −1,70% | −1,05 | 60,62 | 60,62 | Strong Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,71 | −1,62% | −1,00 | 60,71 | 60,71 | Strong Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,81 | −1,60% | −0,99 | 60,81 | 60,81 | Strong Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,91 | −1,58% | −0,98 | 60,91 | 60,91 | Strong Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,04 | −1,52% | −0,94 | 61,04 | 61,04 | Strong Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,16 | −1,50% | −0,93 | 61,16 | 61,16 | Strong Sell |