Contrats Micro WTI Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,53 | −0,27% | −0,20 | 73,87 | 71,92 | Neutre |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,98 | −0,28% | −0,20 | 73,14 | 71,41 | Neutre |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,38 | −0,32% | −0,23 | 72,29 | 70,88 | Neutre |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,78 | −0,31% | −0,22 | 71,59 | 70,32 | Neutre |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,21 | −0,34% | −0,24 | 70,91 | 69,86 | Neutre |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,66 | −0,36% | −0,25 | 70,00 | 69,66 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,13 | −0,36% | −0,25 | 69,13 | 69,13 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,63 | −0,35% | −0,24 | 68,63 | 68,63 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,17 | −0,34% | −0,23 | 68,50 | 68,17 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,76 | −0,31% | −0,21 | 68,04 | 67,66 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,38 | −0,31% | −0,21 | 67,70 | 67,38 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,05 | −0,30% | −0,20 | 67,05 | 67,05 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,77 | −0,28% | −0,19 | 66,77 | 66,77 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,53 | −0,27% | −0,18 | 66,53 | 66,53 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,33 | −0,27% | −0,18 | 66,33 | 66,33 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,15 | −0,24% | −0,16 | 66,15 | 66,15 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,93 | −0,23% | −0,15 | 65,93 | 65,93 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,72 | −0,23% | −0,15 | 65,72 | 65,72 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,54 | −0,23% | −0,15 | 65,54 | 65,54 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,38 | −0,23% | −0,15 | 65,38 | 65,38 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,25 | −0,21% | −0,14 | 65,25 | 65,25 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,12 | −0,20% | −0,13 | 65,12 | 65,12 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,95 | −0,18% | −0,12 | 64,95 | 64,95 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,79 | −0,20% | −0,13 | 64,79 | 64,79 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,66 | −0,19% | −0,12 | 64,66 | 64,66 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,54 | −0,19% | −0,12 | 64,54 | 64,54 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,45 | −0,19% | −0,12 | 64,45 | 64,45 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,35 | −0,17% | −0,11 | 64,35 | 64,35 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,21 | −0,16% | −0,10 | 64,21 | 64,21 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,11 | −0,17% | −0,11 | 64,11 | 64,11 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,02 | −0,17% | −0,11 | 64,02 | 64,02 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,94 | −0,19% | −0,12 | 63,94 | 63,94 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,89 | −0,17% | −0,11 | 63,89 | 63,89 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,83 | −0,14% | −0,09 | 63,83 | 63,83 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,73 | −0,11% | −0,07 | 63,73 | 63,73 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,64 | −0,13% | −0,08 | 63,64 | 63,64 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,57 | −0,13% | −0,08 | 63,57 | 63,57 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,50 | −0,13% | −0,08 | 63,50 | 63,50 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,47 | −0,11% | −0,07 | 63,47 | 63,47 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,41 | −0,13% | −0,08 | 63,41 | 63,41 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,35 | −0,13% | −0,08 | 63,35 | 63,35 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,29 | −0,13% | −0,08 | 63,29 | 63,29 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,24 | −0,06% | −0,04 | 63,24 | 63,24 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,20 | −0,11% | −0,07 | 63,20 | 63,20 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,14 | −0,11% | −0,07 | 63,14 | 63,14 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,09 | −0,11% | −0,07 | 63,09 | 63,09 | Sell |