Contrats Micro WTI Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58,93 | −4,19% | −2,58 | 61,67 | 58,71 | Strong Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,50 | −4,15% | −2,53 | 61,18 | 58,27 | Strong Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,42 | −3,85% | −2,34 | 60,89 | 58,11 | Strong Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,26 | −3,86% | −2,34 | 60,72 | 58,10 | Strong Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,36 | −3,58% | −2,17 | 60,63 | 58,20 | Strong Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,40 | −3,50% | −2,12 | 60,40 | 58,40 | Strong Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,39 | −3,57% | −2,16 | 60,00 | 58,38 | Strong Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,50 | −3,45% | −2,09 | 60,50 | 58,50 | Strong Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,50 | −3,45% | −2,09 | 60,30 | 58,50 | Strong Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,58 | −3,29% | −1,99 | 60,00 | 58,58 | Strong Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,58 | −3,25% | −1,97 | 60,02 | 58,58 | Strong Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,00 | −2,53% | −1,53 | 59,00 | 59,00 | Strong Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,54 | −0,95% | −0,58 | 60,54 | 60,54 | Strong Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,57 | −3,29% | −1,99 | 60,69 | 58,57 | Strong Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,54 | −0,88% | −0,54 | 60,54 | 60,54 | Strong Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,54 | −0,85% | −0,52 | 60,54 | 60,54 | Strong Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,56 | −0,84% | −0,51 | 60,56 | 60,56 | Strong Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,62 | −0,80% | −0,49 | 60,62 | 60,62 | Strong Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,70 | −0,78% | −0,48 | 60,70 | 60,70 | Strong Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,79 | −0,75% | −0,46 | 60,79 | 60,79 | Strong Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,83 | −0,73% | −0,45 | 60,83 | 60,83 | Strong Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,88 | −0,72% | −0,44 | 60,88 | 60,88 | Strong Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,95 | −0,70% | −0,43 | 60,95 | 60,95 | Strong Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,02 | −0,68% | −0,42 | 61,02 | 61,02 | Strong Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,11 | −0,67% | −0,41 | 61,11 | 61,11 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,95 | −2,07% | −1,27 | 60,29 | 59,95 | Strong Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,28 | −0,62% | −0,38 | 61,28 | 61,28 | Strong Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,31 | −0,65% | −0,40 | 61,31 | 61,31 | Strong Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,38 | −0,62% | −0,38 | 61,38 | 61,38 | Strong Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,47 | −0,58% | −0,36 | 61,47 | 61,47 | Strong Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,57 | −0,60% | −0,37 | 61,57 | 61,57 | Strong Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,65 | −0,58% | −0,36 | 61,65 | 61,65 | Strong Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,67 | −0,60% | −0,37 | 61,67 | 61,67 | Strong Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,71 | −0,60% | −0,37 | 61,71 | 61,71 | Strong Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,80 | −0,58% | −0,36 | 61,80 | 61,80 | Strong Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,89 | −0,56% | −0,35 | 61,89 | 61,89 | Strong Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,98 | −0,55% | −0,34 | 61,98 | 61,98 | Strong Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,09 | −0,51% | −0,32 | 62,10 | 62,09 | Strong Sell |