Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Strong Buy | |
2024-07-19 | 80.79 | −0.05% | −0.04 | 81.63 | 80.16 | Acheter | |
2024-08-19 | 80.05 | −0.02% | −0.02 | 80.84 | 79.48 | Acheter | |
2024-09-19 | 79.35 | +0.04% | 0.03 | 80.04 | 78.82 | Acheter | |
2024-10-21 | 78.76 | +0.17% | 0.13 | 79.32 | 78.15 | Acheter | |
2024-11-19 | 78.69 | +0.90% | 0.70 | 78.72 | 77.60 | Strong Buy | |
2024-12-18 | 78.00 | +0.76% | 0.59 | 78.10 | 77.20 | Acheter | |
2025-01-17 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Acheter | |
2025-02-19 | 76.41 | +0.04% | 0.03 | 77.12 | 76.09 | Acheter | |
2025-03-19 | 76.38 | +0.62% | 0.47 | 76.38 | 76.38 | Strong Buy | |
2025-04-21 | 76.19 | +0.97% | 0.73 | 76.19 | 75.22 | Strong Buy | |
2025-05-19 | 75.59 | +0.73% | 0.55 | 75.59 | 75.21 | Strong Buy | |
2025-06-18 | 74.61 | −0.44% | −0.33 | 74.94 | 74.61 | Acheter | |
2025-07-21 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | Acheter | |
2025-08-19 | 73.83 | 0.00% | 0.00 | 73.83 | 73.83 | Acheter | |
2025-09-19 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | Acheter | |
2025-10-20 | 73.15 | −0.37% | −0.27 | 73.15 | 73.15 | Acheter | |
2025-11-19 | 73.23 | +0.54% | 0.39 | 73.23 | 73.23 | Acheter | |
2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | Acheter | |
2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | Acheter | |
2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | Acheter | |
2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | Acheter | |
2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Acheter | |
2026-05-18 | 70.98 | −0.31% | −0.22 | 70.98 | 70.98 | Acheter | |
2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | Acheter | |
2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | Acheter | |
2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | Acheter | |
2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | Acheter | |
2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | Acheter | |
2026-11-19 | 69.53 | −0.27% | −0.19 | 69.53 | 69.53 | Acheter | |
2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | Acheter | |
2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | Acheter | |
2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | Acheter | |
2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | Acheter | |
2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Acheter | |
2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | Acheter | |
2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | Acheter | |
2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | Acheter | |
2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | Acheter | |
2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | Acheter | |
2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | Acheter | |
2027-11-18 | 67.36 | −0.28% | −0.19 | 67.36 | 67.36 | Acheter |