Contrats New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79,82 | +3,47% | 2,68 | 79,82 | 79,82 | Strong Buy |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78,68 | +4,73% | 3,55 | 78,68 | 78,68 | Strong Buy |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77,63 | +0,98% | 0,75 | 77,63 | 77,63 | Strong Buy |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76,78 | +0,96% | 0,73 | 76,78 | 76,78 | Strong Buy |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 76,05 | +4,46% | 3,25 | 76,05 | 76,05 | Strong Buy |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 75,38 | +0,91% | 0,68 | 75,38 | 75,38 | Strong Buy |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74,73 | +0,88% | 0,65 | 74,73 | 74,73 | Strong Buy |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74,10 | +0,84% | 0,62 | 74,10 | 74,10 | Strong Buy |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73,50 | +0,82% | 0,60 | 73,50 | 73,50 | Strong Buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72,93 | +0,80% | 0,58 | 72,93 | 72,93 | Strong Buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72,45 | +0,76% | 0,55 | 72,45 | 72,45 | Strong Buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71,98 | +0,74% | 0,53 | 71,98 | 71,98 | Strong Buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71,70 | +0,73% | 0,52 | 71,70 | 71,70 | Strong Buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71,45 | +0,73% | 0,52 | 71,45 | 71,45 | Strong Buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71,20 | +0,74% | 0,52 | 71,20 | 71,20 | Strong Buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70,95 | +0,74% | 0,52 | 70,95 | 70,95 | Strong Buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70,70 | +0,74% | 0,52 | 70,70 | 70,70 | Strong Buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70,45 | +0,74% | 0,52 | 70,45 | 70,45 | Strong Buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70,23 | +0,76% | 0,53 | 70,23 | 70,23 | Strong Buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70,00 | +0,75% | 0,52 | 70,00 | 70,00 | Strong Buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69,78 | +0,77% | 0,53 | 69,78 | 69,78 | Strong Buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69,55 | +0,75% | 0,52 | 69,55 | 69,55 | Strong Buy |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69,35 | +0,76% | 0,52 | 69,35 | 69,35 | Strong Buy |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69,15 | +0,76% | 0,52 | 69,15 | 69,15 | Strong Buy |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68,88 | +0,78% | 0,53 | 68,88 | 68,88 | Strong Buy |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68,63 | +0,78% | 0,53 | 68,63 | 68,63 | Strong Buy |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68,38 | +0,78% | 0,53 | 68,38 | 68,38 | Strong Buy |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68,13 | +0,78% | 0,53 | 68,13 | 68,13 | Strong Buy |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67,88 | +0,79% | 0,53 | 67,88 | 67,88 | Strong Buy |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67,63 | +0,79% | 0,53 | 67,63 | 67,63 | Strong Buy |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67,40 | +0,78% | 0,52 | 67,40 | 67,40 | Strong Buy |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67,18 | +0,80% | 0,53 | 67,18 | 67,18 | Strong Buy |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66,95 | +0,78% | 0,52 | 66,95 | 66,95 | Strong Buy |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66,73 | +0,80% | 0,53 | 66,73 | 66,73 | Strong Buy |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66,53 | +0,80% | 0,53 | 66,53 | 66,53 | Strong Buy |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66,33 | +0,81% | 0,53 | 66,33 | 66,33 | Strong Buy |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66,05 | +0,79% | 0,52 | 66,05 | 66,05 | Strong Buy |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65,80 | +0,80% | 0,52 | 65,80 | 65,80 | Strong Buy |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65,55 | +0,80% | 0,52 | 65,55 | 65,55 | Strong Buy |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65,30 | +0,80% | 0,52 | 65,30 | 65,30 | Strong Buy |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65,05 | +0,81% | 0,52 | 65,05 | 65,05 | Strong Buy |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64,80 | +0,81% | 0,52 | 64,80 | 64,80 | Strong Buy |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64,58 | +0,83% | 0,53 | 64,58 | 64,58 | Strong Buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64,35 | +0,81% | 0,52 | 64,35 | 64,35 | Strong Buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64,13 | +0,83% | 0,53 | 64,13 | 64,13 | Strong Buy |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63,90 | +0,82% | 0,52 | 63,90 | 63,90 | Strong Buy |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63,70 | +0,82% | 0,52 | 63,70 | 63,70 | Strong Buy |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63,50 | +0,83% | 0,52 | 63,50 | 63,50 | Strong Buy |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63,23 | +0,85% | 0,53 | 63,23 | 63,23 | Buy |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62,98 | +0,85% | 0,53 | 62,98 | 62,98 | Strong Buy |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 62,73 | +0,85% | 0,53 | 62,73 | 62,73 | Strong Buy |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 62,48 | +0,86% | 0,53 | 62,48 | 62,48 | — |