Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	4,090	+1,64%	+0,066	4,138	4,050	Sell
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,822	+1,27%	+0,048	3,863	3,799	Sell
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,370	+1,11%	+0,037	3,403	3,356	Sell
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,353	+1,12%	+0,037	3,353	3,353	Sell
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,367	+2,03%	+0,067	3,367	3,367	Sell
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,557	+1,83%	+0,064	3,557	3,557	Sell
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,767	+1,73%	+0,064	3,767	3,767	Sell
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,826	+1,67%	+0,063	3,826	3,826	Sell
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,798	+1,69%	+0,063	3,798	3,798	Sell
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,840	+1,59%	+0,060	3,840	3,840	Sell
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4,059	+1,40%	+0,056	4,059	4,059	Sell
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,508	+1,30%	+0,058	4,508	4,508	Sell
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,733	+1,11%	+0,052	4,733	4,733	Sell
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,331	+1,07%	+0,046	4,331	4,331	Sell
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,766	+0,83%	+0,031	3,766	3,766	Sell
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,454	+1,14%	+0,039	3,454	3,454	Sell
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,435	+1,15%	+0,039	3,435	3,435	Sell
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,558	+1,05%	+0,037	3,558	3,558	Sell
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,706	+0,93%	+0,034	3,706	3,706	Neutre
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,748	+0,86%	+0,032	3,748	3,748	Sell
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,725	+0,84%	+0,031	3,725	3,725	Sell
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,786	+0,72%	+0,027	3,786	3,786	Neutre
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,964	+0,69%	+0,027	3,964	3,964	Buy
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,386	+0,73%	+0,032	4,386	4,386	Buy
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4,666	+0,65%	+0,030	4,666	4,666	Strong Buy

Micro Henry Hub Natural Gas Futures

Liste des contrats individuels