Commencez
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,030+3,71%+0,1444,0443,920
Sell
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273,783+3,62%+0,1323,7973,689
Sell
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243,375+3,69%+0,1203,3763,280
Sell
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,344+3,11%+0,1013,3443,240
Sell
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,300−1,93%−0,0653,3003,300
Sell
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263,493−1,55%−0,0553,4933,493
Sell
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253,703−1,31%−0,0493,7033,703
Sell
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283,763−1,13%−0,0433,7633,763
Sell
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263,735−1,01%−0,0383,7353,735
Sell
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253,780−0,97%−0,0373,7803,780
Sell
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,003−0,84%−0,0344,0034,003
Sell
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,450−0,47%−0,0214,4504,450
Strong Sell
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284,681−0,51%−0,0244,6814,681
Sell
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,285−0,16%−0,0074,2854,285
Sell
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,735−0,19%−0,0073,7353,735
Sell
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,415−0,15%−0,0053,4153,415
Sell
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,396−0,12%−0,0043,3963,396
Sell
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,521−0,11%−0,0043,5213,521
Sell
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,672−0,08%−0,0033,6723,672
Sell
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273,716−0,05%−0,0023,7163,716
Sell
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263,6940,00%0,0003,6943,694
Sell
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273,7590,00%0,0003,7593,759
Sell
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263,937−0,15%−0,0063,9373,937
Neutre
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244,354−0,23%−0,0104,3544,354
Buy
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284,636−0,28%−0,0134,6364,636
Buy