Contrats Contrats à terme sur Gaz Naturel
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,439 | −6,98% | −0,258 | 3,720 | 3,427 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,110 | −4,40% | −0,143 | 3,254 | 3,093 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,149 | −3,96% | −0,130 | 3,281 | 3,130 | Neutre |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,255 | −3,67% | −0,124 | 3,378 | 3,233 | Neutre |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,459 | −3,49% | −0,125 | 3,580 | 3,443 | Neutre |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,649 | −3,21% | −0,121 | 3,763 | 3,636 | Neutre |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,702 | −3,06% | −0,117 | 3,813 | 3,687 | Neutre |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,674 | −3,11% | −0,118 | 3,785 | 3,659 | Neutre |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,731 | −3,09% | −0,119 | 3,848 | 3,719 | Neutre |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,976 | −2,81% | −0,115 | 4,079 | 3,965 | Neutre |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,411 | −2,22% | −0,100 | 4,503 | 4,405 | Neutre |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,652 | −1,98% | −0,094 | 4,737 | 4,645 | Neutre |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,342 | −1,94% | −0,086 | 4,414 | 4,332 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,807 | −1,98% | −0,077 | 3,865 | 3,796 | Neutre |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,457 | −2,07% | −0,073 | 3,505 | 3,449 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,484 | −1,97% | −0,070 | 3,528 | 3,474 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,611 | −1,93% | −0,071 | 3,655 | 3,603 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,737 | −1,86% | −0,071 | 3,782 | 3,733 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,775 | −1,74% | −0,067 | 3,822 | 3,768 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,732 | −2,00% | −0,076 | 3,788 | 3,731 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,795 | −1,73% | −0,067 | 3,842 | 3,788 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,016 | −1,62% | −0,066 | 4,042 | 4,007 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,427 | −1,45% | −0,065 | 4,457 | 4,415 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,680 | −1,33% | −0,063 | 4,725 | 4,672 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,428 | −1,62% | −0,073 | 4,428 | 4,428 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,780 | −1,74% | −0,067 | 3,780 | 3,780 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,307 | −1,28% | −0,043 | 3,343 | 3,307 | Neutre |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,374 | −1,86% | −0,064 | 3,374 | 3,374 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,506 | −1,79% | −0,064 | 3,506 | 3,506 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,635 | −1,70% | −0,063 | 3,635 | 3,635 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,674 | −1,63% | −0,061 | 3,674 | 3,674 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,643 | −1,86% | −0,069 | 3,643 | 3,643 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,705 | −1,67% | −0,063 | 3,705 | 3,705 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,948 | −1,67% | −0,067 | 3,948 | 3,948 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,334 | −1,50% | −0,066 | 4,334 | 4,334 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,589 | −1,42% | −0,066 | 4,589 | 4,589 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,342 | −1,45% | −0,064 | 4,342 | 4,342 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,687 | −1,65% | −0,062 | 3,687 | 3,687 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,227 | −1,80% | −0,059 | 3,227 | 3,227 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,241 | −1,85% | −0,061 | 3,241 | 3,241 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,370 | −1,78% | −0,061 | 3,370 | 3,370 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,502 | −1,79% | −0,064 | 3,502 | 3,502 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,549 | −1,69% | −0,061 | 3,549 | 3,549 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,516 | −1,62% | −0,058 | 3,540 | 3,516 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,585 | −1,59% | −0,058 | 3,585 | 3,585 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,814 | −1,50% | −0,058 | 3,814 | 3,800 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,220 | −1,36% | −0,058 | 4,220 | 4,220 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,475 | −1,08% | −0,049 | 4,475 | 4,475 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,210 | −1,15% | −0,049 | 4,210 | 4,210 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,455 | −1,79% | −0,063 | 3,455 | 3,455 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,023 | −1,18% | −0,036 | 3,023 | 3,023 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,057 | −1,16% | −0,036 | 3,057 | 3,057 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,206 | −1,11% | −0,036 | 3,206 | 3,206 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,356 | −1,03% | −0,035 | 3,356 | 3,356 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,405 | −1,02% | −0,035 | 3,405 | 3,405 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,390 | −1,02% | −0,035 | 3,390 | 3,390 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,475 | +0,52% | 0,018 | 3,475 | 3,475 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,697 | −0,94% | −0,035 | 3,697 | 3,697 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,122 | −0,84% | −0,035 | 4,122 | 4,122 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,385 | −0,77% | −0,034 | 4,385 | 4,385 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,148 | −0,81% | −0,034 | 4,148 | 4,148 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,487 | −0,88% | −0,031 | 3,487 | 3,487 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,004 | −1,02% | −0,031 | 3,004 | 3,004 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,023 | −1,02% | −0,031 | 3,023 | 3,023 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,141 | −0,98% | −0,031 | 3,141 | 3,141 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,271 | −0,94% | −0,031 | 3,271 | 3,271 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,305 | −0,93% | −0,031 | 3,305 | 3,305 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,257 | −0,94% | −0,031 | 3,257 | 3,257 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,313 | −0,93% | −0,031 | 3,313 | 3,313 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,550 | −0,87% | −0,031 | 3,550 | 3,550 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,975 | −0,77% | −0,031 | 3,975 | 3,975 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,240 | −0,98% | −0,042 | 4,240 | 4,240 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,995 | −1,26% | −0,051 | 3,995 | 3,995 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,330 | −1,13% | −0,038 | 3,330 | 3,330 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,845 | −1,32% | −0,038 | 2,845 | 2,845 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,870 | −1,31% | −0,038 | 2,870 | 2,870 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,025 | −1,24% | −0,038 | 3,025 | 3,025 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,190 | −1,18% | −0,038 | 3,190 | 3,190 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,228 | −1,16% | −0,038 | 3,228 | 3,228 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,203 | −1,17% | −0,038 | 3,203 | 3,203 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,277 | −1,15% | −0,038 | 3,277 | 3,277 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,529 | −1,07% | −0,038 | 3,529 | 3,529 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,952 | −0,95% | −0,038 | 3,952 | 3,952 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,227 | −0,89% | −0,038 | 4,227 | 4,227 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,991 | −0,94% | −0,038 | 3,991 | 3,991 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,321 | −1,13% | −0,038 | 3,321 | 3,321 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,851 | −1,32% | −0,038 | 2,851 | 2,851 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,866 | −1,31% | −0,038 | 2,866 | 2,866 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,996 | −1,25% | −0,038 | 2,996 | 2,996 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,141 | −1,20% | −0,038 | 3,141 | 3,141 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,173 | −1,18% | −0,038 | 3,173 | 3,173 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,148 | −1,19% | −0,038 | 3,148 | 3,148 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,223 | −1,17% | −0,038 | 3,223 | 3,223 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,478 | −1,08% | −0,038 | 3,478 | 3,478 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,903 | −0,96% | −0,038 | 3,903 | 3,903 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,168 | −0,90% | −0,038 | 4,168 | 4,168 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,933 | −0,96% | −0,038 | 3,933 | 3,933 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,263 | −1,15% | −0,038 | 3,263 | 3,263 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,813 | −1,33% | −0,038 | 2,813 | 2,813 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,828 | −1,33% | −0,038 | 2,828 | 2,828 | Buy |