Cyber MondayJusqu'à 80% en MOINS
Contrats à terme sur Gaz NaturelContrats à terme sur Gaz NaturelContrats à terme sur Gaz Naturel

Contrats à terme sur Gaz Naturel

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,921+1,46%+0,0714,9524,758
Strong Buy
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,481+1,43%+0,0634,4984,347
Buy
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,854+0,81%+0,0313,8913,777
Buy
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,715+0,43%+0,0163,7523,666
Buy
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,734+0,40%+0,0153,7653,690
Buy
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,869+0,21%+0,0083,8983,833
Buy
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,043+0,02%+0,0014,0724,013
Neutre
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,0920,00%0,0004,1264,063
Neutre
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,059+0,05%+0,0024,0834,029
Neutre
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,104+0,02%+0,0014,1294,075
Buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,302−0,02%−0,0014,3344,280
Buy
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,731−0,38%−0,0184,7744,722
Neutre
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,989−0,40%−0,0205,0354,982
Buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,609−0,48%−0,0224,6624,609
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,973−0,38%−0,0154,0203,969
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,553−0,42%−0,0153,5883,546
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,527−0,34%−0,0123,5543,524
Buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,639−0,46%−0,0173,6643,638
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,784−0,50%−0,0193,8103,780
Neutre
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,829−0,55%−0,0213,8553,825
Neutre
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,807−0,55%−0,0213,8333,806
Neutre
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,875−0,46%−0,0183,9043,871
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,063−0,27%−0,0114,0814,054
Strong Buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,498−0,29%−0,0134,5094,492
Buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,794−0,25%−0,0124,8004,794
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,425−0,09%−0,0044,4254,420
Strong Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,800−0,11%−0,0043,8003,795
Strong Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,320−0,12%−0,0043,3203,320
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,300−0,15%−0,0053,3003,300
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,425−0,23%−0,0083,4253,425
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,560−0,84%−0,0303,5603,560
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,645−0,16%−0,0063,6453,645
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,610−0,66%−0,0243,6103,610
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,695−0,11%−0,0043,6953,694
Neutre
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,886−0,10%−0,0043,8863,885
Neutre
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,290−0,76%−0,0334,2904,290
Strong Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,602+0,07%+0,0034,6024,602
Buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,3120,00%0,0004,3124,312
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,630−0,38%−0,0143,6303,630
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,220+0,25%+0,0083,2203,220
Strong Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,195+0,98%+0,0313,1953,195
Buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,351+0,93%+0,0313,3513,351
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,524+0,89%+0,0313,5243,524
Buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,589+0,87%+0,0313,5893,589
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,573+0,90%+0,0323,5733,573
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,645+0,89%+0,0323,6453,645
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,840+0,84%+0,0323,8403,840
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,283+0,75%+0,0324,2834,283
Buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,560+0,04%+0,0024,5604,560
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,273+0,78%+0,0334,2734,273
Buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,645−0,76%−0,0283,6453,645
Neutre
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,165−1,49%−0,0483,1653,165
Neutre
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,166+1,47%+0,0463,1663,166
Buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,307+1,38%+0,0453,3073,307
Buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,462+1,26%+0,0433,4623,462
Buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,528+1,20%+0,0423,5283,528
Strong Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,515+1,18%+0,0413,5153,515
Strong Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,500−2,67%−0,0963,5003,500
Sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,805+1,39%+0,0523,8053,805
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,239+1,22%+0,0514,2394,239
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,468+1,13%+0,0504,4684,468
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,158+0,70%+0,0294,1584,158
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,503+0,20%+0,0073,5033,503
Buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,048−0,55%−0,0173,0483,048
Neutre
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,022+0,07%+0,0023,0223,022
Neutre
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,168+0,03%+0,0013,1683,168
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,3170,00%0,0003,3173,317
Neutre
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,378−0,06%−0,0023,3783,378
Neutre
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,358−0,09%−0,0033,3583,358
Neutre
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,429−0,12%−0,0043,4293,429
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,658−0,14%−0,0053,6583,658
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,084−0,17%−0,0074,0844,084
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,359−0,18%−0,0084,3594,359
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,047−0,86%−0,0354,0474,047
Neutre
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,362−2,32%−0,0803,3623,362
Neutre
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,862−2,72%−0,0802,8622,862
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,847−2,73%−0,0802,8472,847
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,986−2,61%−0,0802,9862,986
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,142−2,48%−0,0803,1423,142
Sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,197−2,44%−0,0803,1973,197
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,172−2,46%−0,0803,1723,172
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,237−2,41%−0,0803,2373,237
Sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,437−2,27%−0,0803,4373,437
Strong Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,834−2,04%−0,0803,8343,834
Strong Sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,089−1,92%−0,0804,0894,089
Strong Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,794−2,07%−0,0803,7943,794
Strong Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,174−2,46%−0,0803,1743,174
Strong Sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,749−2,83%−0,0802,7492,749
Strong Sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,749−2,83%−0,0802,7492,749
Strong Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,891−2,69%−0,0802,8912,891
Strong Sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,056−2,55%−0,0803,0563,056
Strong Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,111−2,51%−0,0803,1113,111
Strong Sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,086−2,53%−0,0803,0863,086
Strong Sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,132−2,49%−0,0803,1323,132
Strong Sell
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,392−2,30%−0,0803,3923,392
Strong Sell
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,822−2,05%−0,0803,8223,822
Strong Sell
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,077−1,92%−0,0804,0774,077
Strong Sell
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,837−2,04%−0,0803,8373,837
Strong Sell
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,237−2,41%−0,0803,2373,237
Strong Sell
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,837−2,74%−0,0802,8372,837
Strong Sell