Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,227 | −2,67% | −0,116 | 4,351 | 4,206 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,459 | −2,49% | −0,114 | 4,586 | 4,443 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,197 | −2,60% | −0,112 | 4,315 | 4,183 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,805 | −2,64% | −0,103 | 3,903 | 3,789 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,687 | −2,02% | −0,076 | 3,762 | 3,673 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,708 | −1,90% | −0,072 | 3,778 | 3,694 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,866 | −1,75% | −0,069 | 3,932 | 3,853 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,053 | −1,63% | −0,067 | 4,118 | 4,038 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,111 | −1,60% | −0,067 | 4,177 | 4,097 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,068 | −1,69% | −0,070 | 4,134 | 4,057 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,111 | −1,56% | −0,065 | 4,170 | 4,096 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,297 | −1,35% | −0,059 | 4,354 | 4,288 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,723 | −0,86% | −0,041 | 4,762 | 4,712 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,972 | −0,70% | −0,035 | 5,006 | 4,961 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,604 | −0,88% | −0,041 | 4,643 | 4,594 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,943 | −1,18% | −0,047 | 3,989 | 3,935 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,518 | −1,07% | −0,038 | 3,549 | 3,505 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,493 | −1,02% | −0,036 | 3,523 | 3,477 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,619 | −0,98% | −0,036 | 3,643 | 3,604 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,773 | −1,10% | −0,042 | 3,801 | 3,760 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,830 | −1,03% | −0,040 | 3,859 | 3,813 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,791 | −1,28% | −0,049 | 3,830 | 3,787 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,858 | −1,05% | −0,041 | 3,887 | 3,842 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,031 | −1,08% | −0,044 | 4,062 | 4,018 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,464 | −0,84% | −0,038 | 4,493 | 4,443 | Neutre |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,740 | −1,02% | −0,049 | 4,740 | 4,740 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,392 | −0,79% | −0,035 | 4,407 | 4,392 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,760 | −1,18% | −0,045 | 3,779 | 3,741 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,360 | −0,12% | −0,004 | 3,360 | 3,359 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,295 | −1,32% | −0,044 | 3,334 | 3,295 | Neutre |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,457 | −0,46% | −0,016 | 3,457 | 3,457 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,625 | −0,38% | −0,014 | 3,625 | 3,621 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,682 | −0,46% | −0,017 | 3,682 | 3,682 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,655 | −0,52% | −0,019 | 3,655 | 3,655 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,731 | −0,29% | −0,011 | 3,740 | 3,731 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,916 | −0,36% | −0,014 | 3,916 | 3,906 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,272 | −1,59% | −0,069 | 4,272 | 4,272 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,616 | −0,26% | −0,012 | 4,625 | 4,608 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,333 | −0,23% | −0,010 | 4,340 | 4,320 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,205 | +0,28% | +0,009 | 3,205 | 3,205 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,186 | +0,31% | +0,010 | 3,186 | 3,186 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,342 | +0,30% | +0,010 | 3,342 | 3,342 | Strong Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,523 | +0,31% | +0,011 | 3,523 | 3,523 | Strong Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,594 | +0,34% | +0,012 | 3,594 | 3,594 | Strong Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,584 | +0,36% | +0,013 | 3,584 | 3,584 | Strong Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,656 | +0,36% | +0,013 | 3,656 | 3,656 | Strong Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,849 | +0,37% | +0,014 | 3,849 | 3,805 | Strong Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,298 | +0,35% | +0,015 | 4,298 | 4,298 | Strong Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,564 | +0,35% | +0,016 | 4,564 | 4,564 | Strong Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,273 | +0,38% | +0,016 | 4,273 | 4,217 | Strong Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,644 | +0,47% | +0,017 | 3,644 | 3,644 | Strong Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,134 | −1,88% | −0,060 | 3,134 | 3,134 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,155 | +0,61% | +0,019 | 3,155 | 3,155 | Strong Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,299 | +0,73% | +0,024 | 3,299 | 3,299 | Strong Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,451 | +0,73% | +0,025 | 3,451 | 3,451 | Strong Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,514 | +0,75% | +0,026 | 3,514 | 3,514 | Strong Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,494 | +1,07% | +0,037 | 3,494 | 3,494 | Strong Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,500 | −1,93% | −0,069 | 3,500 | 3,500 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,769 | +1,18% | +0,044 | 3,769 | 3,769 | Strong Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,202 | +1,08% | +0,045 | 4,202 | 4,202 | Strong Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,442 | +1,05% | +0,046 | 4,442 | 4,442 | Strong Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,152 | +0,95% | +0,039 | 4,152 | 4,152 | Strong Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,523 | +1,12% | +0,039 | 3,523 | 3,523 | Strong Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,082 | +1,68% | +0,051 | 3,082 | 3,082 | Strong Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,067 | +1,69% | +0,051 | 3,067 | 3,067 | Strong Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,210 | +1,61% | +0,051 | 3,210 | 3,210 | Strong Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,368 | +1,54% | +0,051 | 3,368 | 3,368 | Strong Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,437 | +1,51% | +0,051 | 3,437 | 3,437 | Strong Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,404 | +1,52% | +0,051 | 3,404 | 3,404 | Strong Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,463 | +1,49% | +0,051 | 3,463 | 3,463 | Strong Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,658 | +1,41% | +0,051 | 3,658 | 3,658 | Strong Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,085 | +1,26% | +0,051 | 4,085 | 4,085 | Strong Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,354 | +1,19% | +0,051 | 4,354 | 4,354 | Strong Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,049 | +1,28% | +0,051 | 4,049 | 4,049 | Strong Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,372 | +1,54% | +0,051 | 3,372 | 3,372 | Strong Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,903 | +1,79% | +0,051 | 2,903 | 2,903 | Strong Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,888 | +1,80% | +0,051 | 2,888 | 2,888 | Strong Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,043 | +1,70% | +0,051 | 3,043 | 3,043 | Strong Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,213 | +1,61% | +0,051 | 3,213 | 3,213 | Strong Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,278 | +1,58% | +0,051 | 3,278 | 3,278 | Strong Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,253 | +1,59% | +0,051 | 3,253 | 3,253 | Strong Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,328 | +1,56% | +0,051 | 3,328 | 3,328 | Strong Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,558 | +1,45% | +0,051 | 3,558 | 3,558 | Strong Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,988 | +1,30% | +0,051 | 3,988 | 3,988 | Strong Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,248 | +1,22% | +0,051 | 4,248 | 4,248 | Strong Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,983 | +1,30% | +0,051 | 3,983 | 3,983 | Strong Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,363 | +1,54% | +0,051 | 3,363 | 3,363 | Strong Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,913 | +1,78% | +0,051 | 2,913 | 2,913 | Strong Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,943 | +1,76% | +0,051 | 2,943 | 2,943 | Strong Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,085 | +1,68% | +0,051 | 3,085 | 3,085 | Strong Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,250 | +1,59% | +0,051 | 3,250 | 3,250 | Strong Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,305 | +1,57% | +0,051 | 3,305 | 3,305 | Strong Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,280 | +1,58% | +0,051 | 3,280 | 3,280 | Strong Buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,326 | +1,56% | +0,051 | 3,326 | 3,326 | Strong Buy |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,586 | +1,44% | +0,051 | 3,586 | 3,586 | Strong Buy |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,986 | +1,30% | +0,051 | 3,986 | 3,986 | Strong Buy |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,241 | +1,22% | +0,051 | 4,241 | 4,241 | Strong Buy |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 4,001 | +1,29% | +0,051 | 4,001 | 4,001 | Strong Buy |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,401 | +1,52% | +0,051 | 3,401 | 3,401 | Strong Buy |