Contrats à terme Palladium
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 514,2 | +0,10% | +1,5 | 1 555,5 | 1 514,2 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 595,0 | +4,99% | +75,8 | 1 611,0 | 1 538,0 | Strong Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 606,0 | +4,75% | +72,8 | 1 606,0 | 1 560,0 | Strong Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 625,0 | +5,33% | +82,3 | 1 641,0 | 1 527,0 | Strong Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 644,0 | +5,24% | +81,8 | 1 659,0 | 1 567,5 | Strong Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 658,5 | +5,13% | +81,0 | 1 658,5 | 1 658,5 | Strong Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 588,8 | −0,05% | −0,8 | 1 615,5 | 1 588,8 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 601,1 | −0,05% | −0,8 | 1 601,1 | 1 601,1 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 613,0 | −0,05% | −0,8 | 1 613,0 | 1 613,0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 622,5 | −0,05% | −0,8 | 1 622,5 | 1 622,5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 632,5 | −0,05% | −0,8 | 1 632,5 | 1 632,5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 640,9 | −0,05% | −0,8 | 1 640,9 | 1 640,9 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 649,9 | −0,05% | −0,8 | 1 649,9 | 1 649,9 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 659,4 | −0,05% | −0,8 | 1 659,4 | 1 659,4 | Buy |