Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1 389,5 | +0,43% | +5,9 | 1 389,5 | 1 387,5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 379,0 | −0,56% | −7,8 | 1 403,5 | 1 378,0 | Sell |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 390,0 | −0,38% | −5,3 | 1 411,0 | 1 390,0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 402,0 | −0,55% | −7,8 | 1 427,0 | 1 402,0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 421,0 | +0,07% | +1,0 | 1 421,0 | 1 421,0 | Neutre |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 431,9 | +0,32% | +4,6 | 1 431,9 | 1 431,9 | Neutre |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 443,0 | +0,20% | +2,9 | 1 443,0 | 1 443,0 | Neutre |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 453,5 | +0,16% | +2,3 | 1 453,5 | 1 453,5 | Neutre |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 463,6 | +0,12% | +1,7 | 1 463,6 | 1 463,6 | Neutre |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 473,1 | +0,03% | +0,5 | 1 473,1 | 1 473,1 | Neutre |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 483,1 | 0,00% | 0,0 | 1 483,1 | 1 483,1 | Neutre |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 491,5 | −0,04% | −0,6 | 1 491,5 | 1 491,5 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 500,5 | −0,08% | −1,2 | 1 500,5 | 1 457,5 | Sell |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 510,0 | −0,08% | −1,2 | 1 510,0 | 1 510,0 | Sell |