Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1 444,5 | −1,15% | −17,0 | 1 473,0 | 1 444,5 | Neutre |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 455,0 | −1,23% | −18,0 | 1 509,5 | 1 453,0 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 469,5 | −1,26% | −19,0 | 1 469,5 | 1 469,5 | Neutre |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 473,5 | −1,31% | −19,5 | 1 525,0 | 1 472,5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 485,0 | −1,30% | −19,5 | 1 529,0 | 1 485,0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 498,0 | −1,28% | −19,5 | 1 498,0 | 1 498,0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 510,5 | −1,27% | −19,5 | 1 510,5 | 1 510,5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 521,0 | −1,27% | −19,5 | 1 521,0 | 1 521,0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 531,0 | −1,26% | −19,5 | 1 531,0 | 1 531,0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 540,5 | −1,25% | −19,5 | 1 540,5 | 1 540,5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 550,5 | −1,24% | −19,5 | 1 550,5 | 1 550,5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 559,0 | −1,24% | −19,5 | 1 559,0 | 1 559,0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 568,0 | −1,23% | −19,5 | 1 568,0 | 1 568,0 | Neutre |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 577,5 | −1,22% | −19,5 | 1 577,5 | 1 577,5 | Neutre |