Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 500,0 | +1,87% | +27,6 | 1 500,0 | 1 495,5 | Strong Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 503,0 | +1,77% | +26,1 | 1 508,0 | 1 479,0 | Strong Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 522,5 | +1,93% | +28,8 | 1 522,5 | 1 522,5 | Neutre |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 530,5 | +1,88% | +28,3 | 1 536,0 | 1 494,5 | Strong Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 550,0 | +1,90% | +28,9 | 1 550,0 | 1 529,5 | Strong Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 534,0 | +1,22% | +18,5 | 1 534,0 | 1 534,0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 544,5 | +1,19% | +18,2 | 1 550,0 | 1 544,5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 555,0 | +1,18% | +18,2 | 1 555,0 | 1 555,0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 565,1 | +1,18% | +18,2 | 1 565,1 | 1 565,1 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 574,6 | +1,17% | +18,2 | 1 574,6 | 1 574,6 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 584,6 | +1,16% | +18,2 | 1 584,6 | 1 584,6 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 593,0 | +1,16% | +18,2 | 1 593,0 | 1 593,0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 602,0 | +1,15% | +18,2 | 1 602,0 | 1 602,0 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 611,5 | +1,14% | +18,2 | 1 611,5 | 1 611,5 | Buy |