Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1 574,0 | +0,27% | +4,2 | 1 574,0 | 1 574,0 | Sell |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 531,6 | −2,78% | −43,8 | 1 558,3 | 1 527,5 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 538,5 | −2,71% | −42,9 | 1 581,5 | 1 533,0 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 559,8 | −2,40% | −38,3 | 1 596,1 | 1 550,0 | Neutre |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 573,0 | −2,48% | −40,0 | 1 600,1 | 1 566,7 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 588,7 | −2,47% | −40,2 | 1 626,2 | 1 585,7 | Neutre |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 599,8 | −2,64% | −43,3 | 1 607,2 | 1 599,8 | Neutre |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 620,0 | −2,08% | −34,4 | 1 620,0 | 1 620,0 | Neutre |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 664,5 | +0,42% | +7,0 | 1 664,5 | 1 662,3 | Neutre |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 650,0 | −1,42% | −23,7 | 1 650,0 | 1 650,0 | Neutre |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 681,8 | +0,43% | +7,2 | 1 681,8 | 1 681,8 | Neutre |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 692,1 | +0,36% | +6,0 | 1 710,0 | 1 680,0 | Neutre |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 706,4 | +0,25% | +4,3 | 1 706,4 | 1 706,4 | Sell |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 715,2 | +0,25% | +4,3 | 1 715,2 | 1 715,2 | Neutre |