Platinum Futures (Jan 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2 084,0 | +3,52% | +70,8 | 2 119,9 | 2 084,0 | Strong Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2 227,9 | +6,63% | +138,5 | 2 231,4 | 2 123,7 | Strong Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2 240,0 | +6,27% | +132,2 | 2 240,0 | 2 148,0 | Strong Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2 254,2 | +6,16% | +130,8 | 2 256,9 | 2 159,6 | Strong Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2 270,2 | +6,07% | +129,9 | 2 270,2 | 2 178,3 | Strong Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2 283,0 | +6,18% | +132,9 | 2 283,0 | 2 197,1 | Strong Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2 271,9 | +5,21% | +112,5 | 2 285,0 | 2 220,0 | Strong Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2 169,1 | +3,36% | +70,6 | 2 169,1 | 2 169,1 | Strong Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2 292,0 | +5,13% | +111,8 | 2 292,0 | 2 292,0 | Strong Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2 191,5 | +3,30% | +70,1 | 2 191,5 | 2 191,5 | Strong Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2 293,3 | +4,09% | +90,2 | 2 293,3 | 2 293,3 | Strong Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 215,0 | +3,23% | +69,4 | 2 215,0 | 2 215,0 | Strong Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 227,0 | +3,21% | +69,2 | 2 227,0 | 2 227,0 | Strong Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 235,8 | +3,19% | +69,2 | 2 235,8 | 2 235,8 | Strong Buy |