Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)

Platinum Futures (Jan 2024)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PLZ2025Platinum Futures (Dec 2025)
2025-12-292 084,0+3,52%+70,82 119,92 084,0
Strong Buy
PLF2026Platinum Futures (Jan 2026)
2026-01-282 262,7+8,29%+173,32 269,02 123,7
Strong Buy
PLG2026Platinum Futures (Feb 2026)
2026-02-252 277,0+8,03%+169,22 280,22 148,0
Strong Buy
PLJ2026Platinum Futures (Apr 2026)
2026-04-282 285,9+7,65%+162,52 294,12 159,6
Strong Buy
PLN2026Platinum Futures (Jul 2026)
2026-07-292 305,5+7,72%+165,22 308,52 178,3
Strong Buy
PLV2026Platinum Futures (Oct 2026)
2026-10-282 315,4+7,69%+165,32 315,42 197,1
Strong Buy
PLF2027Platinum Futures (Jan 2027)
2027-01-272 310,0+6,97%+150,62 310,02 220,0
Strong Buy
PLJ2027Platinum Futures (Apr 2027)
2027-04-282 169,1+3,36%+70,62 169,12 169,1
Strong Buy
PLN2027Platinum Futures (Jul 2027)
2027-07-282 292,0+5,13%+111,82 292,02 292,0
Strong Buy
PLV2027Platinum Futures (Oct 2027)
2027-10-272 191,5+3,30%+70,12 191,52 191,5
Strong Buy
PLF2028Platinum Futures (Jan 2028)
2028-01-272 357,6+7,01%+154,52 357,62 293,3
Strong Buy
PLJ2028Platinum Futures (Apr 2028)
2028-04-262 215,0+3,23%+69,42 215,02 215,0
Strong Buy
PLN2028Platinum Futures (Jul 2028)
2028-07-272 227,0+3,21%+69,22 227,02 227,0
Strong Buy
PLV2028Platinum Futures (Oct 2028)
2028-10-272 235,8+3,19%+69,22 235,82 235,8
Strong Buy