Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)

Platinum Futures (Jan 2024)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PLZ2025Platinum Futures (Dec 2025)
2025-12-292 084,0+3,52%+70,82 119,92 084,0
Strong Buy
PLF2026Platinum Futures (Jan 2026)
2026-01-282 227,9+6,63%+138,52 231,42 123,7
Strong Buy
PLG2026Platinum Futures (Feb 2026)
2026-02-252 240,0+6,27%+132,22 240,02 148,0
Strong Buy
PLJ2026Platinum Futures (Apr 2026)
2026-04-282 254,2+6,16%+130,82 256,92 159,6
Strong Buy
PLN2026Platinum Futures (Jul 2026)
2026-07-292 270,2+6,07%+129,92 270,22 178,3
Strong Buy
PLV2026Platinum Futures (Oct 2026)
2026-10-282 283,0+6,18%+132,92 283,02 197,1
Strong Buy
PLF2027Platinum Futures (Jan 2027)
2027-01-272 271,9+5,21%+112,52 285,02 220,0
Strong Buy
PLJ2027Platinum Futures (Apr 2027)
2027-04-282 169,1+3,36%+70,62 169,12 169,1
Strong Buy
PLN2027Platinum Futures (Jul 2027)
2027-07-282 292,0+5,13%+111,82 292,02 292,0
Strong Buy
PLV2027Platinum Futures (Oct 2027)
2027-10-272 191,5+3,30%+70,12 191,52 191,5
Strong Buy
PLF2028Platinum Futures (Jan 2028)
2028-01-272 293,3+4,09%+90,22 293,32 293,3
Strong Buy
PLJ2028Platinum Futures (Apr 2028)
2028-04-262 215,0+3,23%+69,42 215,02 215,0
Strong Buy
PLN2028Platinum Futures (Jul 2028)
2028-07-272 227,0+3,21%+69,22 227,02 227,0
Strong Buy
PLV2028Platinum Futures (Oct 2028)
2028-10-272 235,8+3,19%+69,22 235,82 235,8
Strong Buy