Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1 623,0 | +1,29% | +20,7 | 1 623,0 | 1 580,0 | Buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1 638,6 | +2,08% | +33,4 | 1 638,6 | 1 584,2 | Buy |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 643,9 | +1,89% | +30,5 | 1 646,4 | 1 587,2 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 647,9 | +1,75% | +28,4 | 1 653,6 | 1 582,0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 664,4 | +1,67% | +27,3 | 1 670,1 | 1 602,2 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 679,0 | +1,78% | +29,4 | 1 679,0 | 1 620,6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 677,4 | +1,07% | +17,8 | 1 677,4 | 1 659,0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 660,1 | −0,47% | −7,8 | 1 692,0 | 1 655,1 | Neutre |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 675,2 | −7,26% | −131,1 | 1 758,0 | 1 675,2 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 681,6 | −7,23% | −131,0 | 1 681,6 | 1 681,6 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 688,8 | −7,20% | −131,1 | 1 688,8 | 1 688,8 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 696,9 | −7,19% | −131,5 | 1 696,9 | 1 696,9 | Neutre |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 705,6 | −7,15% | −131,4 | 1 723,7 | 1 705,6 | Neutre |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 740,0 | +1,16% | +20,0 | 1 740,0 | 1 700,0 | Neutre |