Platinum Futures (Apr 2015)Platinum Futures (Apr 2015)Platinum Futures (Apr 2015)

Platinum Futures (Apr 2015)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PLV2025Platinum Futures (Oct 2025)
2025-10-291 623,0+1,29%+20,71 623,01 580,0
Buy
PLX2025Platinum Futures (Nov 2025)
2025-11-251 638,6+2,08%+33,41 638,61 584,2
Buy
PLZ2025Platinum Futures (Dec 2025)
2025-12-291 643,9+1,89%+30,51 646,41 587,2
Sell
PLF2026Platinum Futures (Jan 2026)
2026-01-281 647,9+1,75%+28,41 653,61 582,0
Buy
PLJ2026Platinum Futures (Apr 2026)
2026-04-281 664,4+1,67%+27,31 670,11 602,2
Buy
PLN2026Platinum Futures (Jul 2026)
2026-07-291 679,0+1,78%+29,41 679,01 620,6
Buy
PLV2026Platinum Futures (Oct 2026)
2026-10-281 677,4+1,07%+17,81 677,41 659,0
Buy
PLF2027Platinum Futures (Jan 2027)
2027-01-271 660,1−0,47%−7,81 692,01 655,1
Neutre
PLJ2027Platinum Futures (Apr 2027)
2027-04-281 675,2−7,26%−131,11 758,01 675,2
Buy
PLN2027Platinum Futures (Jul 2027)
2027-07-281 681,6−7,23%−131,01 681,61 681,6
Buy
PLV2027Platinum Futures (Oct 2027)
2027-10-271 688,8−7,20%−131,11 688,81 688,8
Buy
PLF2028Platinum Futures (Jan 2028)
2028-01-271 696,9−7,19%−131,51 696,91 696,9
Neutre
PLJ2028Platinum Futures (Apr 2028)
2028-04-261 705,6−7,15%−131,41 723,71 705,6
Neutre
PLN2028Platinum Futures (Jul 2028)
2028-07-271 740,0+1,16%+20,01 740,01 700,0
Neutre