Platinum Futures (Apr 2015)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 641,8 | −3,14% | −53,3 | 1 641,8 | 1 641,8 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 673,4 | +1,59% | +26,2 | 1 678,8 | 1 665,4 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 684,9 | +1,76% | +29,2 | 1 685,8 | 1 679,8 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 697,2 | +1,50% | +25,1 | 1 701,9 | 1 690,0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 714,0 | +1,45% | +24,5 | 1 714,0 | 1 714,0 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 733,0 | +1,65% | +28,1 | 1 733,3 | 1 727,4 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 716,4 | −2,73% | −48,2 | 1 716,4 | 1 711,4 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 727,3 | −2,71% | −48,2 | 1 727,3 | 1 727,3 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 738,1 | −2,70% | −48,3 | 1 738,1 | 1 738,1 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 749,0 | −2,69% | −48,3 | 1 749,0 | 1 749,0 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 760,7 | −2,67% | −48,3 | 1 760,7 | 1 760,7 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 772,9 | −2,65% | −48,2 | 1 772,9 | 1 772,9 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 785,8 | −2,63% | −48,2 | 1 785,8 | 1 785,8 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 794,6 | −2,62% | −48,2 | 1 794,6 | 1 794,6 | Buy |