Platinum Futures (Apr 2021)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 955,5 | +1,18% | +22,8 | 1 955,5 | 1 955,5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 971,6 | +0,55% | +10,7 | 1 978,5 | 1 917,7 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 991,1 | +0,55% | +10,8 | 1 993,9 | 1 956,5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2 008,3 | +0,54% | +10,8 | 2 014,7 | 1 952,2 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2 026,8 | +0,63% | +12,7 | 2 029,8 | 1 980,0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2 035,3 | +0,59% | +11,9 | 2 039,2 | 2 002,0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2 029,6 | −0,10% | −2,1 | 2 029,6 | 2 013,1 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2 041,6 | +1,09% | +22,1 | 2 041,6 | 2 041,6 | Strong Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2 052,7 | +1,09% | +22,1 | 2 057,0 | 2 052,7 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2 063,9 | +1,08% | +22,1 | 2 063,9 | 2 063,6 | Strong Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2 075,9 | +1,05% | +21,5 | 2 075,9 | 2 075,9 | Strong Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 087,5 | +1,02% | +21,1 | 2 094,5 | 2 077,4 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 099,6 | +1,02% | +21,1 | 2 107,4 | 2 099,6 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 108,4 | +1,01% | +21,1 | 2 108,4 | 2 108,4 | Buy |