Contrats Platinum Futures (Jul 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938,8 | −3,19% | −30,9 | 938,8 | 938,8 | Strong Sell |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 931,4 | −0,95% | −8,9 | 940,1 | 926,8 | Strong Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 929,8 | −1,56% | −14,7 | 945,7 | 928,3 | Strong Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 939,6 | −1,49% | −14,2 | 954,5 | 938,4 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 946,5 | −1,57% | −15,1 | 962,3 | 946,5 | Strong Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 960,4 | −0,93% | −9,0 | 968,7 | 955,2 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 976,6 | −2,92% | −29,4 | 976,6 | 976,6 | Strong Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 989,5 | −2,89% | −29,4 | 989,5 | 989,5 | Strong Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 004,5 | −2,84% | −29,4 | 1 004,5 | 1 004,5 | Strong Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 024,5 | −2,79% | −29,4 | 1 024,5 | 1 024,5 | Strong Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 038,0 | −2,75% | −29,4 | 1 038,0 | 1 038,0 | Strong Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 053,7 | −2,71% | −29,4 | 1 053,7 | 1 053,7 | Strong Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 068,6 | −2,68% | −29,4 | 1 068,6 | 1 068,6 | Strong Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 088,6 | −2,63% | −29,4 | 1 088,6 | 1 088,6 | Strong Sell |