Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1 608,3 | +0,96% | +15,3 | 1 608,3 | 1 587,1 | Buy |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 606,3 | −0,14% | −2,2 | 1 620,8 | 1 601,7 | Neutre |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 619,4 | +0,32% | +5,1 | 1 630,0 | 1 605,5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 630,5 | +0,02% | +0,3 | 1 645,0 | 1 622,8 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 647,7 | +0,15% | +2,5 | 1 658,6 | 1 640,0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 660,9 | +1,04% | +17,1 | 1 660,9 | 1 619,3 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 674,8 | +1,06% | +17,5 | 1 674,8 | 1 674,8 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 685,7 | +1,06% | +17,7 | 1 685,7 | 1 685,7 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 695,0 | +1,04% | +17,4 | 1 695,0 | 1 695,0 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 703,7 | +1,03% | +17,3 | 1 703,7 | 1 703,7 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 712,0 | +1,01% | +17,1 | 1 712,0 | 1 712,0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 723,5 | +0,99% | +16,9 | 1 723,5 | 1 723,5 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 739,5 | +0,98% | +16,9 | 1 739,5 | 1 739,5 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 748,3 | +0,98% | +16,9 | 1 748,3 | 1 748,3 | Neutre |