Platinum Futures (Sep 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 955,5 | +1,18% | +22,8 | 1 955,5 | 1 955,5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2 017,0 | +2,86% | +56,1 | 2 023,0 | 1 917,7 | Strong Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2 037,2 | +2,87% | +56,9 | 2 040,6 | 1 956,5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2 055,0 | +2,88% | +57,5 | 2 060,0 | 1 952,2 | Strong Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2 073,0 | +2,92% | +58,9 | 2 076,4 | 1 980,0 | Strong Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2 082,5 | +2,92% | +59,1 | 2 084,7 | 2 002,0 | Strong Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2 092,4 | +2,99% | +60,7 | 2 092,4 | 2 013,1 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2 041,6 | +1,09% | +22,1 | 2 041,6 | 2 041,6 | Strong Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2 052,7 | +1,09% | +22,1 | 2 057,0 | 2 052,7 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2 063,9 | +1,08% | +22,1 | 2 063,9 | 2 063,6 | Strong Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2 075,9 | +1,05% | +21,5 | 2 075,9 | 2 075,9 | Strong Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 087,5 | +1,02% | +21,1 | 2 094,5 | 2 077,4 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 099,6 | +1,02% | +21,1 | 2 107,4 | 2 099,6 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 108,4 | +1,01% | +21,1 | 2 108,4 | 2 108,4 | Buy |