Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1 528,3 | −1,62% | −25,2 | 1 596,3 | 1 528,3 | Sell |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 541,3 | +0,65% | +10,0 | 1 560,0 | 1 533,4 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 544,7 | +0,46% | +7,1 | 1 569,0 | 1 528,0 | Neutre |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 558,9 | +0,50% | +7,8 | 1 581,8 | 1 548,7 | Neutre |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 573,5 | +0,72% | +11,3 | 1 591,4 | 1 566,1 | Neutre |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 585,6 | +0,70% | +11,1 | 1 607,1 | 1 573,6 | Neutre |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 599,2 | +0,83% | +13,2 | 1 605,0 | 1 596,0 | Neutre |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 619,0 | +1,37% | +21,9 | 1 619,0 | 1 608,3 | Neutre |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 607,4 | −2,27% | −37,4 | 1 607,4 | 1 607,4 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 617,0 | −2,27% | −37,5 | 1 650,0 | 1 617,0 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 625,7 | −2,23% | −37,0 | 1 630,6 | 1 625,7 | Sell |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 635,9 | −2,22% | −37,1 | 1 710,0 | 1 635,9 | Sell |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 649,6 | −2,23% | −37,7 | 1 730,0 | 1 649,6 | Sell |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 658,4 | −2,22% | −37,7 | 1 658,4 | 1 658,4 | Neutre |