Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8838 | +1,43% | +0,0266 | 1,8971 | 1,8522 | Neutre |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8173 | +0,84% | +0,0151 | 1,8297 | 1,7972 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8120 | +0,77% | +0,0138 | 1,8246 | 1,7950 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8290 | +0,74% | +0,0135 | 1,8407 | 1,8130 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0235 | +0,56% | +0,0113 | 2,0323 | 2,0115 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0229 | +0,55% | +0,0111 | 2,0303 | 2,0123 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0097 | +0,52% | +0,0103 | 2,0159 | 1,9975 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9893 | +0,59% | +0,0117 | 1,9930 | 1,9757 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9528 | +0,21% | +0,0040 | 1,9558 | 1,9412 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9175 | +0,36% | +0,0069 | 1,9175 | 1,9130 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7653 | +0,09% | +0,0016 | 1,7653 | 1,7600 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7260 | −0,16% | −0,0027 | 1,7260 | 1,7260 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7107 | +0,33% | +0,0057 | 1,7173 | 1,7044 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6975 | −0,26% | −0,0044 | 1,6975 | 1,6975 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7054 | −0,23% | −0,0039 | 1,7054 | 1,7054 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7233 | −0,20% | −0,0035 | 1,7233 | 1,6984 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9133 | −0,19% | −0,0037 | 1,9133 | 1,9133 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9160 | −0,21% | −0,0040 | 1,9160 | 1,9160 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9092 | −0,27% | −0,0051 | 1,9092 | 1,9092 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8965 | −0,27% | −0,0051 | 1,8965 | 1,8965 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8813 | −0,27% | −0,0051 | 1,8813 | 1,8813 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8540 | −0,26% | −0,0048 | 1,8540 | 1,8540 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7242 | −0,28% | −0,0048 | 1,7242 | 1,7242 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6971 | −0,28% | −0,0047 | 1,6971 | 1,6971 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6800 | −0,28% | −0,0047 | 1,6800 | 1,6607 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6774 | −0,28% | −0,0047 | 1,6774 | 1,6774 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6904 | −0,28% | −0,0047 | 1,6904 | 1,6904 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7093 | −0,27% | −0,0047 | 1,7093 | 1,7093 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8978 | −0,25% | −0,0047 | 1,8978 | 1,8978 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9137 | −0,24% | −0,0047 | 1,9137 | 1,9137 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9090 | −0,25% | −0,0047 | 1,9090 | 1,9090 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8986 | −0,25% | −0,0047 | 1,8986 | 1,8986 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8825 | −0,25% | −0,0047 | 1,8825 | 1,8825 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8516 | −0,25% | −0,0047 | 1,8516 | 1,8516 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7242 | −0,27% | −0,0047 | 1,7242 | 1,7242 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6941 | −0,28% | −0,0047 | 1,6941 | 1,6941 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6769 | −0,28% | −0,0047 | 1,6769 | 1,6769 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6733 | −0,28% | −0,0047 | 1,6733 | 1,6733 | Sell |