Contrats RBOB Gasoline Bullet Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8605 | +0,51% | +0,0095 | 1,8605 | 1,8605 | Sell |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8140 | +0,42% | +0,0075 | 1,8140 | 1,8140 | Sell |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7941 | +0,45% | +0,0081 | 1,7941 | 1,7941 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7987 | +0,44% | +0,0079 | 1,7987 | 1,7987 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8176 | +0,41% | +0,0075 | 1,8176 | 1,8176 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0150 | +0,35% | +0,0071 | 2,0150 | 2,0150 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0185 | +0,35% | +0,0071 | 2,0185 | 2,0185 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0103 | +0,36% | +0,0072 | 2,0103 | 2,0103 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9932 | +0,37% | +0,0074 | 1,9932 | 1,9932 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9700 | +0,37% | +0,0073 | 1,9700 | 1,9700 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9386 | +0,37% | +0,0071 | 1,9386 | 1,9386 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8017 | +0,43% | +0,0077 | 1,8017 | 1,8017 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7696 | +0,47% | +0,0082 | 1,7696 | 1,7696 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7491 | +0,44% | +0,0077 | 1,7491 | 1,7491 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7421 | +0,42% | +0,0073 | 1,7421 | 1,7421 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7473 | +0,42% | +0,0073 | 1,7473 | 1,7473 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7617 | +0,42% | +0,0073 | 1,7617 | 1,7617 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9561 | +0,38% | +0,0074 | 1,9561 | 1,9561 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9621 | +0,37% | +0,0073 | 1,9621 | 1,9621 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9599 | +0,38% | +0,0074 | 1,9599 | 1,9599 | Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9477 | +0,38% | +0,0074 | 1,9477 | 1,9477 | Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9319 | +0,38% | +0,0074 | 1,9319 | 1,9319 | Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9020 | +0,39% | +0,0074 | 1,9020 | 1,9020 | Sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7732 | +0,42% | +0,0075 | 1,7732 | 1,7732 | Sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7453 | +0,43% | +0,0075 | 1,7453 | 1,7453 | Sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7267 | +0,44% | +0,0075 | 1,7267 | 1,7267 | Sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7252 | +0,44% | +0,0075 | 1,7252 | 1,7252 | Sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7379 | +0,43% | +0,0075 | 1,7379 | 1,7379 | Sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7571 | +0,43% | +0,0075 | 1,7571 | 1,7571 | Sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9459 | +0,39% | +0,0075 | 1,9459 | 1,9459 | Sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9620 | +0,38% | +0,0075 | 1,9620 | 1,9620 | Sell |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9576 | +0,38% | +0,0075 | 1,9576 | 1,9576 | Sell |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9475 | +0,39% | +0,0075 | 1,9475 | 1,9475 | Sell |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9317 | +0,39% | +0,0075 | 1,9317 | 1,9317 | Sell |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9010 | +0,40% | +0,0075 | 1,9010 | 1,9010 | Sell |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7738 | +0,42% | +0,0075 | 1,7738 | 1,7738 | Neutre |