Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Pas de trades
Voir sur les super-graphiques

Contrats Dutch TTF Natural Gas Calendar Month Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2931,970−1,37%−0,44532,70531,910
Sell
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3032,760−1,32%−0,44032,76032,760
Sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733,195−1,23%−0,41533,19533,195
Sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033,370−1,19%−0,40033,37033,370
Sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933,360−1,09%−0,37033,36033,360
Sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2632,825−1,10%−0,36532,82532,825
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031,400−1,21%−0,38531,40031,400
Sell
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930,920−1,36%−0,42530,92030,920
Sell
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830,830−1,33%−0,41530,83030,830
Sell
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930,830−1,37%−0,43030,83030,830
Sell
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030,915−1,40%−0,44030,91530,915
Sell
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731,125−1,36%−0,43031,12531,125
Sell
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931,275−1,19%−0,38031,27531,275
Sell
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931,935−1,18%−0,38031,93531,935
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732,370−1,12%−0,36532,37032,370
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032,480−1,12%−0,37032,48032,480
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832,350−1,09%−0,35532,35032,350
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531,600−1,12%−0,35531,60031,600
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,750−0,89%−0,26028,75028,750
Sell
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,995−0,93%−0,26527,99527,995
Sell
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,745−0,92%−0,26027,74527,745
Sell
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,785−1,05%−0,29527,78527,785
Sell
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,830−1,14%−0,32027,83027,830
Sell
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,835−1,29%−0,36527,83527,835
Sell
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,060−1,13%−0,32028,06028,060
Sell
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,790−0,98%−0,28528,79028,790
Sell
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,345−0,96%−0,28529,34529,345
Sell
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,665−0,56%−0,16529,66529,665
Neutre
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,565−1,04%−0,31029,56529,565
Sell
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,060−1,11%−0,32529,06029,060
Sell
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,390−1,11%−0,29526,39026,390
Buy
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,435−1,22%−0,31525,43525,435
Buy
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,070−1,26%−0,32025,07025,070
Buy
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925,105−1,22%−0,31025,10525,105
Buy
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,220−1,21%−0,31025,22025,220
Buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,365−1,21%−0,31025,36525,365
Buy
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,735−1,52%−0,39525,73525,735
Buy
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,960−1,49%−0,39525,96025,960
Buy
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,395−1,48%−0,39526,39526,395
Buy
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,750−1,08%−0,29026,75026,750
Buy
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,915−1,07%−0,29026,91526,915
Buy
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,700−1,08%−0,29026,70026,700
Buy
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,835−0,09%−0,02524,83524,835
Buy
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,905−0,12%−0,03023,90523,905
Buy
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,260−0,10%−0,02523,26023,260
Buy
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823,320−0,18%−0,04523,32023,320
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,580−0,18%−0,04523,58023,580
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024,060−0,18%−0,04524,06024,060
Sell
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,495+0,07%+0,01524,49524,495
Sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,860+0,05%+0,01524,86024,860
Sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,225−0,01%−0,00025,22525,225
Sell
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,350−0,43%−0,11025,35025,350
Sell
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,535−0,41%−0,10525,53525,535
Sell
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,215−0,41%−0,10525,21525,215
Sell
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,125−0,43%−0,10524,12524,125
Neutre
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,715−0,44%−0,10523,71523,715
Neutre
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,270−0,45%−0,10523,27023,270
Neutre
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,575−0,46%−0,10522,57522,575
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,730−0,46%−0,10522,73022,730
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,275−0,45%−0,10523,27523,275
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,865−0,50%−0,12524,86524,865
Sell
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,165−0,49%−0,12525,16525,165
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,535−0,51%−0,13025,53525,535
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,515−0,97%−0,25025,51525,515
Neutre
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,615−0,97%−0,25025,61525,615
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,235−0,98%−0,25025,23525,235
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,860−0,93%−0,22523,86023,860
Sell
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,380−0,95%−0,22523,38023,380
Sell
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922,920−0,97%−0,22522,92022,920
Sell
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,620−0,98%−0,22522,62022,620
Sell
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022,820−0,98%−0,22522,82022,820
Sell
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823,325−0,96%−0,22523,32523,325
Sell
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,475−0,91%−0,22524,47524,475
Sell
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024,960−0,89%−0,22524,96024,960
Sell
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,160−0,89%−0,22525,16025,160
Sell
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,200−0,88%−0,22525,20025,200
Sell
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,350−0,88%−0,22525,35025,350
Sell
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,985−0,89%−0,22524,98524,985
Sell
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,085−0,93%−0,22524,08524,085
Sell
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,680−0,94%−0,22523,68023,680
Sell
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,130−0,96%−0,22523,13023,130
Sell
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,775−0,98%−0,22522,77522,775
Sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,220−0,96%−0,22523,22023,220
Sell
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,770−0,94%−0,22523,77023,770
Sell
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,565−0,91%−0,22524,56524,565
Sell
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,915−0,89%−0,22524,91524,915
Sell
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,090−0,89%−0,22525,09025,090
Sell
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,190−0,89%−0,22525,19025,190
Sell
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,080−0,89%−0,22525,08025,080
Sell
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,895−0,90%−0,22524,89524,895
Sell
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,400−0,91%−0,22524,40024,400
Sell
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823,945−0,93%−0,22523,94523,945
Sell
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723,595−0,94%−0,22523,59523,595
Sell
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,320−0,96%−0,22523,32023,320
Sell
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823,770−0,94%−0,22523,77023,770
Sell
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024,170−0,92%−0,22524,17024,170
Sell
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924,770−0,90%−0,22524,77024,770
Sell
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,270−0,88%−0,22525,27025,270
Sell
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,445−0,88%−0,22525,44525,445
Sell
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,545−0,87%−0,22525,54525,545
Strong Sell