Contrats Crude Oil Bullet Futures (Feb 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 61,73 | +0,06% | +0,04 | 61,73 | 61,73 | Sell |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61,32 | −0,03% | −0,02 | 61,32 | 61,32 | Sell |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61,06 | −0,11% | −0,07 | 61,06 | 61,06 | Sell |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60,89 | −0,18% | −0,11 | 60,89 | 60,89 | Sell |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60,80 | −0,21% | −0,13 | 60,80 | 60,80 | Sell |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60,77 | −0,25% | −0,15 | 60,77 | 60,77 | Sell |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60,77 | −0,26% | −0,16 | 60,77 | 60,77 | Sell |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60,79 | −0,25% | −0,15 | 60,79 | 60,79 | Sell |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60,77 | −0,26% | −0,16 | 60,77 | 60,77 | Sell |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60,74 | −0,28% | −0,17 | 60,74 | 60,74 | Sell |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60,72 | −0,26% | −0,16 | 60,72 | 60,72 | Sell |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60,71 | −0,20% | −0,12 | 60,71 | 60,71 | Sell |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60,71 | −0,23% | −0,14 | 60,71 | 60,71 | Sell |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60,73 | −0,21% | −0,13 | 60,73 | 60,73 | Sell |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Sell |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Sell |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,74 | −0,18% | −0,11 | 60,74 | 60,74 | Sell |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,80 | −0,16% | −0,10 | 60,80 | 60,80 | Sell |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,88 | −0,16% | −0,10 | 60,88 | 60,88 | Sell |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60,97 | −0,16% | −0,10 | 60,97 | 60,97 | Sell |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,02 | −0,15% | −0,09 | 61,02 | 61,02 | Sell |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,07 | −0,13% | −0,08 | 61,07 | 61,07 | Sell |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61,14 | −0,13% | −0,08 | 61,14 | 61,14 | Sell |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61,22 | −0,11% | −0,07 | 61,22 | 61,22 | Sell |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Sell |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61,43 | −0,08% | −0,05 | 61,43 | 61,43 | Sell |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61,49 | −0,07% | −0,04 | 61,49 | 61,49 | Sell |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Sell |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,60 | −0,06% | −0,04 | 61,60 | 61,60 | Sell |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,68 | −0,05% | −0,03 | 61,68 | 61,68 | Sell |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,80 | −0,03% | −0,02 | 61,80 | 61,80 | Sell |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,89 | −0,03% | −0,02 | 61,89 | 61,89 | Sell |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,93 | −0,03% | −0,02 | 61,93 | 61,93 | Sell |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61,98 | −0,03% | −0,02 | 61,98 | 61,98 | Sell |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,07 | −0,02% | −0,01 | 62,07 | 62,07 | Sell |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,16 | 0,00% | 0,00 | 62,16 | 62,16 | Sell |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,26 | +0,02% | +0,01 | 62,26 | 62,26 | Sell |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,36 | +0,02% | +0,01 | 62,36 | 62,36 | Sell |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,41 | +0,02% | +0,01 | 62,41 | 62,41 | Sell |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,46 | +0,03% | +0,02 | 62,46 | 62,46 | Sell |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,51 | +0,03% | +0,02 | 62,51 | 62,51 | Sell |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,56 | +0,03% | +0,02 | 62,56 | 62,56 | Sell |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,62 | +0,05% | +0,03 | 62,62 | 62,62 | Sell |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,73 | +0,05% | +0,03 | 62,73 | 62,73 | Sell |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,78 | +0,05% | +0,03 | 62,78 | 62,78 | Sell |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,79 | +0,05% | +0,03 | 62,79 | 62,79 | Sell |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,82 | +0,05% | +0,03 | 62,82 | 62,82 | Sell |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,87 | +0,05% | +0,03 | 62,87 | 62,87 | Sell |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,97 | +0,05% | +0,03 | 62,97 | 62,97 | Neutre |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,08 | +0,05% | +0,03 | 63,08 | 63,08 | Sell |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Neutre |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Neutre |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,15 | +0,05% | +0,03 | 63,15 | 63,15 | Neutre |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,17 | +0,05% | +0,03 | 63,17 | 63,17 | Neutre |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,21 | +0,05% | +0,03 | 63,21 | 63,21 | Neutre |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,28 | +0,05% | +0,03 | 63,28 | 63,28 | Neutre |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,30 | +0,05% | +0,03 | 63,30 | 63,30 | Neutre |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,32 | +0,05% | +0,03 | 63,32 | 63,32 | Neutre |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,38 | +0,05% | +0,03 | 63,38 | 63,38 | Neutre |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,41 | +0,03% | +0,02 | 63,41 | 63,41 | Neutre |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,46 | +0,03% | +0,02 | 63,46 | 63,46 | Neutre |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,50 | +0,03% | +0,02 | 63,50 | 63,50 | Neutre |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,59 | +0,09% | +0,06 | 63,59 | 63,59 | Buy |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,71 | +0,16% | +0,10 | 63,71 | 63,71 | Buy |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,72 | +0,24% | +0,15 | 63,72 | 63,72 | Buy |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,71 | +0,31% | +0,20 | 63,71 | 63,71 | Buy |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,66 | +0,35% | +0,22 | 63,66 | 63,66 | Buy |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,53 | +0,40% | +0,25 | 63,53 | 63,53 | Buy |