Contrats Crude Oil Bullet Futures (Nov 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 62,37 | −1,70% | −1,08 | 62,37 | 62,37 | Sell |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61,96 | −1,67% | −1,05 | 61,96 | 61,96 | Sell |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61,68 | −1,66% | −1,04 | 61,68 | 61,68 | Sell |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 61,48 | −1,65% | −1,03 | 61,48 | 61,48 | Sell |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 61,36 | −1,62% | −1,01 | 61,36 | 61,36 | Sell |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 61,29 | −1,59% | −0,99 | 61,29 | 61,29 | Strong Sell |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 61,26 | −1,53% | −0,95 | 61,26 | 61,26 | Strong Sell |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 61,22 | −1,48% | −0,92 | 61,22 | 61,22 | Strong Sell |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 61,16 | −1,43% | −0,89 | 61,16 | 61,16 | Strong Sell |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61,10 | −1,39% | −0,86 | 61,10 | 61,10 | Strong Sell |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61,05 | −1,34% | −0,83 | 61,05 | 61,05 | Strong Sell |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61,01 | −1,29% | −0,80 | 61,01 | 61,01 | Strong Sell |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61,01 | −1,25% | −0,77 | 61,01 | 61,01 | Strong Sell |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61,02 | −1,20% | −0,74 | 61,02 | 61,02 | Strong Sell |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,99 | −1,15% | −0,71 | 60,99 | 60,99 | Strong Sell |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,98 | −1,10% | −0,68 | 60,98 | 60,98 | Strong Sell |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,99 | −1,07% | −0,66 | 60,99 | 60,99 | Strong Sell |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61,03 | −1,04% | −0,64 | 61,03 | 61,03 | Strong Sell |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61,10 | −1,00% | −0,62 | 61,10 | 61,10 | Strong Sell |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61,18 | −0,96% | −0,59 | 61,18 | 61,18 | Strong Sell |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,21 | −0,92% | −0,57 | 61,21 | 61,21 | Strong Sell |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,25 | −0,89% | −0,55 | 61,25 | 61,25 | Strong Sell |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61,32 | −0,86% | −0,53 | 61,32 | 61,32 | Strong Sell |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61,39 | −0,82% | −0,51 | 61,39 | 61,39 | Strong Sell |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61,49 | −0,79% | −0,49 | 61,49 | 61,49 | Strong Sell |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61,61 | −0,74% | −0,46 | 61,61 | 61,61 | Strong Sell |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61,67 | −0,69% | −0,43 | 61,67 | 61,67 | Strong Sell |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,71 | −0,66% | −0,41 | 61,71 | 61,71 | Strong Sell |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,77 | −0,64% | −0,40 | 61,77 | 61,77 | Strong Sell |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,85 | −0,59% | −0,37 | 61,85 | 61,85 | Strong Sell |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,95 | −0,58% | −0,36 | 61,95 | 61,95 | Strong Sell |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,05 | −0,54% | −0,34 | 62,05 | 62,05 | Strong Sell |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,09 | −0,51% | −0,32 | 62,09 | 62,09 | Strong Sell |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,14 | −0,46% | −0,29 | 62,14 | 62,14 | Strong Sell |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,22 | −0,45% | −0,28 | 62,22 | 62,22 | Strong Sell |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,31 | −0,42% | −0,26 | 62,31 | 62,31 | Strong Sell |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,40 | −0,40% | −0,25 | 62,40 | 62,40 | Strong Sell |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,49 | −0,41% | −0,26 | 62,49 | 62,49 | Strong Sell |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,53 | −0,41% | −0,26 | 62,53 | 62,53 | Strong Sell |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,59 | −0,37% | −0,23 | 62,59 | 62,59 | Strong Sell |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,63 | −0,35% | −0,22 | 62,63 | 62,63 | Strong Sell |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,68 | −0,33% | −0,21 | 62,68 | 62,68 | Sell |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,73 | −0,30% | −0,19 | 62,73 | 62,73 | Sell |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,84 | −0,29% | −0,18 | 62,84 | 62,84 | Sell |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,90 | −0,25% | −0,16 | 62,90 | 62,90 | Sell |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,90 | −0,27% | −0,17 | 62,90 | 62,90 | Sell |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,95 | −0,25% | −0,16 | 62,95 | 62,95 | Sell |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,02 | −0,24% | −0,15 | 63,02 | 63,02 | Sell |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,10 | −0,19% | −0,12 | 63,10 | 63,10 | Sell |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,18 | −0,17% | −0,11 | 63,18 | 63,18 | Sell |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,19 | −0,16% | −0,10 | 63,19 | 63,19 | Sell |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,20 | −0,14% | −0,09 | 63,20 | 63,20 | Sell |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,22 | −0,14% | −0,09 | 63,22 | 63,22 | Sell |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,25 | −0,13% | −0,08 | 63,25 | 63,25 | Sell |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,29 | −0,11% | −0,07 | 63,29 | 63,29 | Sell |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,36 | −0,09% | −0,06 | 63,36 | 63,36 | Neutre |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Neutre |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,39 | −0,08% | −0,05 | 63,39 | 63,39 | Neutre |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,44 | −0,08% | −0,05 | 63,44 | 63,44 | Neutre |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,48 | −0,08% | −0,05 | 63,48 | 63,48 | Neutre |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,52 | −0,06% | −0,04 | 63,52 | 63,52 | Neutre |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,56 | −0,06% | −0,04 | 63,56 | 63,56 | Neutre |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,61 | −0,06% | −0,04 | 63,61 | 63,61 | Buy |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,69 | −0,06% | −0,04 | 63,69 | 63,69 | Buy |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,68 | −0,08% | −0,05 | 63,68 | 63,68 | Buy |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,65 | −0,09% | −0,06 | 63,65 | 63,65 | Buy |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,54 | −0,02% | −0,01 | 63,54 | 63,54 | Buy |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,43 | +0,05% | +0,03 | 63,43 | 63,43 | Buy |