Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MASZ2025 Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)	2025-12-02	486,718	−0,13%	−0,615	486,718	486,718	Sell
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	492,468	+0,11%	+0,535	492,468	492,468	Neutre
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	491,843	−0,02%	−0,090	491,843	491,843	Neutre
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	479,593	−0,10%	−0,490	479,593	479,593	Sell
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	464,593	−0,25%	−1,159	464,593	464,593	Sell
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	453,093	−0,34%	−1,534	453,093	453,093	Sell
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	442,645	−0,88%	−3,909	442,645	442,645	Strong Sell
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	436,312	−0,96%	−4,242	436,312	436,312	Strong Sell
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	438,645	−0,88%	−3,909	438,645	438,645	Strong Sell
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	442,645	−1,02%	−4,575	442,645	442,645	Strong Sell
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	449,978	−1,15%	−5,242	449,978	449,978	Strong Sell
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	455,978	−1,14%	−5,242	455,978	455,978	Strong Sell
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	460,312	−1,20%	−5,575	460,312	460,312	Strong Sell
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	461,145	−1,12%	−5,242	461,145	461,145	Strong Sell
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	458,593	−0,67%	−3,113	458,593	458,593	Strong Sell
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	448,593	−0,63%	−2,863	448,593	448,593	Strong Sell
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	436,593	−0,59%	−2,613	436,593	436,593	Strong Sell
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	426,593	−0,72%	−3,113	426,593	426,593	Strong Sell
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	422,593	−0,73%	−3,113	422,593	422,593	Strong Sell
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	422,593	−0,73%	−3,113	422,593	422,593	Strong Sell
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	424,093	−0,73%	−3,113	424,093	424,093	Strong Sell
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	428,093	−0,72%	−3,113	428,093	428,093	Strong Sell
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	432,093	−0,72%	−3,113	432,093	432,093	Strong Sell
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	434,093	−0,71%	−3,113	434,093	434,093	Strong Sell
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	435,093	−0,71%	−3,113	435,093	435,093	Strong Sell

Mini Argus Propane (Saudi Aramco) Futures

Contrats