Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Mini Argus Propane (Saudi Aramco) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02543,260−0,05%−0,298543,260543,260
Neutre
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04557,135−0,19%−1,048557,135557,135
Buy
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02564,260−0,14%−0,798564,260564,260
Buy
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05562,385−0,17%−0,983562,385562,385
Buy
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03554,829−0,19%−1,039554,829554,829
Buy
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03541,764−0,22%−1,169541,764541,764
Buy
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02518,046−0,26%−1,330518,046518,046
Buy
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04501,629−0,26%−1,331501,629501,629
Buy
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02488,463−0,24%−1,163488,463488,463
Buy
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02481,796−0,15%−0,747481,796481,796
Buy
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04482,296−0,19%−0,914482,296482,296
Buy
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02487,129−0,32%−1,581487,129487,129
Buy
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494,796−0,35%−1,747494,796494,796
Buy
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03500,796−0,35%−1,747500,796500,796
Buy
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02503,319−0,47%−2,371503,319503,319
Buy
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05501,819−0,47%−2,371501,819501,819
Buy
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02497,819−0,47%−2,371497,819497,819
Buy
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02483,819−0,49%−2,371483,819483,819
Buy
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02469,819−0,50%−2,371469,819469,819
Buy
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04462,319−0,51%−2,371462,319462,319
Buy
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459,819−0,51%−2,371459,819459,819
Buy
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02459,819−0,51%−2,371459,819459,819
Buy
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03458,819−0,51%−2,371458,819458,819
Buy
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02459,819−0,51%−2,371459,819459,819
Buy
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04464,819−0,51%−2,371464,819464,819
Buy
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02462,819−0,51%−2,371462,819462,819
Buy
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02462,819−0,51%−2,371462,819462,819
Buy