Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 443,073 | −1,67% | −7,518 | 443,073 | 443,073 | Sell |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 446,823 | −1,71% | −7,768 | 446,823 | 446,823 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 453,823 | −1,58% | −7,268 | 453,823 | 453,823 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 453,323 | −1,58% | −7,268 | 453,323 | 453,323 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 449,518 | −1,58% | −7,198 | 449,518 | 449,518 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 437,518 | −1,56% | −6,948 | 437,518 | 437,518 | Strong Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 427,286 | −1,70% | −7,390 | 427,286 | 427,286 | Strong Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 421,786 | −1,76% | −7,557 | 421,786 | 421,786 | Strong Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 418,286 | −1,74% | −7,390 | 418,286 | 418,286 | Strong Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 419,620 | −1,65% | −7,056 | 419,620 | 419,620 | Strong Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 424,870 | −1,80% | −7,806 | 424,870 | 424,870 | Strong Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 430,870 | −1,78% | −7,806 | 430,870 | 430,870 | Strong Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 436,036 | −1,76% | −7,807 | 436,036 | 436,036 | Strong Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 439,203 | −1,64% | −7,306 | 439,203 | 439,203 | Strong Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 439,305 | −1,94% | −8,709 | 439,305 | 439,305 | Strong Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 434,805 | −1,96% | −8,709 | 434,805 | 434,805 | Strong Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 425,305 | −2,01% | −8,709 | 425,305 | 425,305 | Strong Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 413,305 | −2,06% | −8,709 | 413,305 | 413,305 | Strong Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 406,305 | −2,10% | −8,709 | 406,305 | 406,305 | Strong Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 404,805 | −2,11% | −8,709 | 404,805 | 404,805 | Strong Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 404,805 | −2,11% | −8,709 | 404,805 | 404,805 | Strong Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 406,805 | −2,10% | −8,709 | 406,805 | 406,805 | Strong Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 410,805 | −2,08% | −8,709 | 410,805 | 410,805 | Strong Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 414,805 | −2,06% | −8,709 | 414,805 | 414,805 | Strong Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 416,805 | −2,05% | −8,709 | 416,805 | 416,805 | Strong Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 417,805 | −2,04% | −8,709 | 417,805 | 417,805 | Strong Sell |