Commencez
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05497,655−0,75%−3,743497,655497,655
Sell
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03492,155−0,74%−3,693492,155492,155
Sell
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03477,780−0,61%−2,943477,780477,780
Strong Sell
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02462,780−0,66%−3,068462,780462,780
Strong Sell
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04449,905−0,76%−3,443449,905449,905
Strong Sell
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02440,280−0,97%−4,318440,280440,280
Strong Sell
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02438,175−0,39%−1,724438,175438,175
Strong Sell
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04437,925−0,49%−2,140437,925437,925
Strong Sell
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02441,592−0,26%−1,140441,592441,592
Sell
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02449,592−0,25%−1,140449,592449,592
Sell
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456,092−0,14%−0,640456,092456,092
Sell
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461,759−0,03%−0,140461,759461,759
Sell
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461,759−0,03%−0,140461,759461,759
Sell
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454,388+0,04%+0,165454,388454,388
Sell
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441,388+0,04%+0,165441,388441,388
Sell
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428,388+0,04%+0,165428,388428,388
Sell
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420,388+0,04%+0,165420,388420,388
Sell
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414,388+0,04%+0,165414,388414,388
Sell
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415,388+0,04%+0,165415,388415,388
Sell
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417,388+0,04%+0,165417,388417,388
Sell
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420,388+0,04%+0,165420,388420,388
Sell
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423,388+0,04%+0,165423,388423,388
Sell
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424,388+0,04%+0,165424,388424,388
Sell
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425,388+0,04%+0,165425,388425,388
Sell