Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 464,712 | +0,73% | +3,358 | 464,712 | 464,712 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 474,784 | +0,49% | +2,305 | 474,784 | 474,784 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 479,659 | +0,48% | +2,305 | 479,659 | 479,659 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 474,245 | +0,29% | +1,391 | 474,245 | 474,245 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 460,745 | +0,19% | +0,891 | 460,745 | 460,745 | Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 452,870 | +0,06% | +0,266 | 452,870 | 452,870 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 446,558 | −0,02% | −0,069 | 446,558 | 446,558 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 444,058 | −0,05% | −0,236 | 444,058 | 444,058 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 444,724 | −0,02% | −0,070 | 444,724 | 444,724 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 449,558 | +0,13% | +0,598 | 449,558 | 449,558 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 456,224 | +0,13% | +0,597 | 456,224 | 456,224 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 461,558 | +0,13% | +0,598 | 461,558 | 461,558 | Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 466,391 | +0,13% | +0,597 | 466,391 | 466,391 | Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 466,558 | +0,13% | +0,598 | 466,558 | 466,558 | Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 462,962 | +0,11% | +0,521 | 462,962 | 462,962 | Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 454,962 | +0,11% | +0,521 | 454,962 | 454,962 | Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 442,962 | +0,12% | +0,521 | 442,962 | 442,962 | Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 433,962 | +0,12% | +0,521 | 433,962 | 433,962 | Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 431,962 | +0,12% | +0,521 | 431,962 | 431,962 | Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 431,962 | +0,12% | +0,521 | 431,962 | 431,962 | Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 433,962 | +0,12% | +0,521 | 433,962 | 433,962 | Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 437,962 | +0,12% | +0,521 | 437,962 | 437,962 | Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 441,962 | +0,12% | +0,521 | 441,962 | 441,962 | Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 443,962 | +0,12% | +0,521 | 443,962 | 443,962 | Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 444,962 | +0,12% | +0,521 | 444,962 | 444,962 | Sell |