Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	508,022	−2,06%	−10,671	508,022	508,022	Neutre
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	499,201	−1,26%	−6,367	499,201	499,201	Sell
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	483,750	−0,90%	−4,406	483,750	483,750	Sell
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	469,375	−0,59%	−2,781	469,375	469,375	Sell
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	457,000	−0,55%	−2,531	457,000	457,000	Sell
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	447,250	−0,62%	−2,781	447,250	447,250	Sell
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	442,717	−0,22%	−0,995	442,717	442,717	Sell
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443,050	−0,19%	−0,829	443,050	443,050	Sell
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	446,384	−0,19%	−0,828	446,384	446,384	Sell
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	453,550	−0,29%	−1,329	453,550	453,550	Sell
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	459,884	−0,43%	−1,995	459,884	459,884	Sell
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	465,050	−0,60%	−2,829	465,050	465,050	Sell
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	465,550	−0,60%	−2,829	465,550	465,550	Sell
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	458,201	−0,78%	−3,617	458,201	458,201	Strong Sell
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	445,451	−0,81%	−3,617	445,451	445,451	Strong Sell
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	432,701	−0,83%	−3,617	432,701	432,701	Strong Sell
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	424,701	−0,84%	−3,617	424,701	424,701	Strong Sell
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	418,701	−0,86%	−3,617	418,701	418,701	Strong Sell
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	419,701	−0,85%	−3,617	419,701	419,701	Strong Sell
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	421,701	−0,85%	−3,617	421,701	421,701	Strong Sell
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	424,701	−0,84%	−3,617	424,701	424,701	Strong Sell
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	427,701	−0,84%	−3,617	427,701	427,701	Strong Sell
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	428,701	−0,84%	−3,617	428,701	428,701	Strong Sell
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	429,701	−0,83%	−3,617	429,701	429,701	Strong Sell

Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)

Contrats