Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	499,160	+0,30%	+1,505	499,160	499,160	Sell
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	493,285	+0,23%	+1,130	493,285	493,285	Sell
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	478,990	+0,25%	+1,210	478,990	478,990	Sell
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	464,990	+0,48%	+2,210	464,990	464,990	Sell
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	452,240	+0,52%	+2,335	452,240	452,240	Sell
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	441,990	+0,39%	+1,710	441,990	441,990	Sell
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	439,992	+0,41%	+1,817	439,992	439,992	Sell
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	439,909	+0,45%	+1,984	439,909	439,909	Sell
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	443,909	+0,52%	+2,317	443,909	443,909	Sell
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	452,076	+0,55%	+2,484	452,076	452,076	Sell
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	458,742	+0,58%	+2,650	458,742	458,742	Sell
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	464,576	+0,61%	+2,817	464,576	464,576	Sell
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	464,576	+0,61%	+2,817	464,576	464,576	Sell
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	455,999	+0,35%	+1,611	455,999	455,999	Sell
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	442,999	+0,36%	+1,611	442,999	442,999	Sell
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	429,999	+0,38%	+1,611	429,999	429,999	Sell
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	421,999	+0,38%	+1,611	421,999	421,999	Sell
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	415,999	+0,39%	+1,611	415,999	415,999	Sell
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	416,999	+0,39%	+1,611	416,999	416,999	Sell
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	418,999	+0,39%	+1,611	418,999	418,999	Sell
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	421,999	+0,38%	+1,611	421,999	421,999	Sell
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	424,999	+0,38%	+1,611	424,999	424,999	Sell
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	425,999	+0,38%	+1,611	425,999	425,999	Sell
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	426,999	+0,38%	+1,611	426,999	426,999	Sell

Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)

Liste des contrats individuels