Contrats Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 516,014 | −0,31% | −1,611 | 516,014 | 516,014 | Strong Sell |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528,264 | −0,49% | −2,611 | 528,264 | 528,264 | Sell |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 540,514 | −0,30% | −1,611 | 540,514 | 540,514 | Sell |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 546,764 | −0,39% | −2,168 | 546,764 | 546,764 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 544,264 | −0,56% | −3,043 | 544,264 | 544,264 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539,264 | −0,47% | −2,560 | 539,264 | 539,264 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 527,148 | −0,61% | −3,223 | 527,148 | 527,148 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506,815 | −0,60% | −3,056 | 506,815 | 506,815 | Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494,148 | −0,58% | −2,890 | 494,148 | 494,148 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482,482 | −0,56% | −2,722 | 482,482 | 482,482 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477,482 | −0,53% | −2,556 | 477,482 | 477,482 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476,232 | −0,38% | −1,806 | 476,232 | 476,232 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 479,398 | −0,38% | −1,806 | 479,398 | 479,398 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,565 | −0,37% | −1,806 | 485,565 | 485,565 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486,848 | −0,50% | −2,459 | 486,848 | 486,848 | Strong Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485,848 | −0,50% | −2,459 | 485,848 | 485,848 | Strong Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485,348 | −0,50% | −2,459 | 485,348 | 485,348 | Strong Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481,348 | −0,51% | −2,459 | 481,348 | 481,348 | Strong Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468,348 | −0,52% | −2,459 | 468,348 | 468,348 | Strong Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 455,348 | −0,54% | −2,459 | 455,348 | 455,348 | Strong Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449,348 | −0,54% | −2,459 | 449,348 | 449,348 | Strong Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 448,348 | −0,55% | −2,459 | 448,348 | 448,348 | Strong Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 448,348 | −0,55% | −2,459 | 448,348 | 448,348 | Strong Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 447,348 | −0,55% | −2,459 | 447,348 | 447,348 | Strong Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 448,348 | −0,55% | −2,459 | 448,348 | 448,348 | Strong Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 453,348 | −0,54% | −2,459 | 453,348 | 453,348 | Strong Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 453,348 | −0,54% | −2,459 | 453,348 | 453,348 | Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453,348 | −0,54% | −2,459 | 453,348 | 453,348 | Strong Sell |