Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MASZ2025 Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)	2025-12-02	491,015	+0,88%	+4,297	491,015	491,015	Neutre
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	499,140	+1,35%	+6,672	499,140	499,140	Neutre
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	497,265	+1,10%	+5,422	497,265	497,265	Neutre
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	483,890	+0,90%	+4,297	483,890	483,890	Neutre
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	469,140	+0,98%	+4,547	469,140	469,140	Neutre
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	456,890	+0,84%	+3,797	456,890	456,890	Neutre
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	446,905	+0,96%	+4,260	446,905	446,905	Sell
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	441,155	+1,11%	+4,843	441,155	441,155	Sell
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443,155	+1,03%	+4,510	443,155	443,155	Sell
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	446,989	+0,98%	+4,344	446,989	446,989	Sell
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	454,489	+1,00%	+4,511	454,489	454,489	Sell
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	460,322	+0,95%	+4,344	460,322	460,322	Sell
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	464,655	+0,94%	+4,343	464,655	464,655	Sell
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	465,489	+0,94%	+4,344	465,489	465,489	Sell
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	463,858	+1,15%	+5,265	463,858	463,858	Sell
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	453,858	+1,17%	+5,265	453,858	453,858	Sell
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	441,858	+1,21%	+5,265	441,858	441,858	Sell
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	431,858	+1,23%	+5,265	431,858	431,858	Sell
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	427,858	+1,25%	+5,265	427,858	427,858	Sell
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	427,858	+1,25%	+5,265	427,858	427,858	Sell
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	429,358	+1,24%	+5,265	429,358	429,358	Sell
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	433,358	+1,23%	+5,265	433,358	433,358	Sell
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	437,358	+1,22%	+5,265	437,358	437,358	Sell
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	439,358	+1,21%	+5,265	439,358	439,358	Sell
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	440,358	+1,21%	+5,265	440,358	440,358	Sell

Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)

Contrats